5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.00 | $0.00 (-11.11%) | $0.00 | $0.00 | 20,530 | $280,765 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $264,721 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $343,794 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $309,415 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $305,977 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,925 | $305,977 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,500 | $272,743 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 447 | $252,116 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $276,181 |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $252,689 |
| 01/08/2025 | $0.00 | $0.01 (43.75%) | $0.01 | $0.00 | 20,000 | $275,064 |
| 01/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 655 | $286,495 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
