-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 340 | $479,020 |
| 11/18/2024 | $0.01 | $0.01 (12.83%) | $0.01 | $0.00 | 3,388 | $405,677 |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $401,093 |
| 11/07/2024 | $0.03 | $0.01 (-63.08%) | $0.03 | $0.01 | 1,200 | $388,716 |
| 10/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $332,334 |
| 10/28/2024 | $0.01 | $0.01 (-26.68%) | $0.01 | $0.01 | 4,156 | $389,633 |
| 10/21/2024 | $0.00 | $0.01 (289.47%) | $0.01 | $0.00 | 10,253 | $492,542 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26,931 | $378,173 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $401,093 |
| 10/08/2024 | $0.00 | $0.00 (-2.7%) | $0.00 | $0.00 | 1,261 | $406,794 |
| 10/01/2024 | $0.00 | $0.01 (311.11%) | $0.01 | $0.00 | 328 | $465,268 |
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,057 | $458,392 |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,492 | $561,530 |
| 09/23/2024 | $0.01 | $0.00 (-48.2%) | $0.01 | $0.00 | 2,832 | $561,530 |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 123 | $459,538 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $448,365 |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 565 | $446,875 |
| 09/09/2024 | $0.01 | $0.01 (-29.2%) | $0.01 | $0.01 | 447 | $469,852 |
| 09/04/2024 | $0.00 | $0.01 (182.86%) | $0.01 | $0.00 | 290 | $424,013 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $393,071 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $393,415 |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,440 | $574,136 |