-
5 DAY PERFORMANCE
+177.78% -
1 MONTH PERFORMANCE
+42.86% -
3 MONTH PERFORMANCE
+38.89% -
6 MONTH PERFORMANCE
-37.26% -
YEAR-TO-DATE PERFORMANCE
-43.50% -
1 YEAR PERFORMANCE
-60.00%
Esports Entertainment Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,057 | $458,392 |
| 09/24/2024 | $0.01 | $0.01 (48.79%) | $0.01 | $0.01 | 29,492 | $561,530 |
| 09/23/2024 | $0.01 | $0.00 (-48.2%) | $0.01 | $0.00 | 2,832 | $561,530 |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 123 | $459,538 |
| 09/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $448,365 |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 565 | $446,875 |
| 09/09/2024 | $0.01 | $0.01 (-29.2%) | $0.01 | $0.01 | 447 | $469,852 |
| 09/04/2024 | $0.00 | $0.01 (182.86%) | $0.01 | $0.00 | 290 | $424,013 |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $393,071 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $393,415 |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,440 | $574,136 |
| 08/21/2024 | $0.01 | $0.01 (-29.29%) | $0.01 | $0.00 | 7,550 | $356,744 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,000 | $332,621 |
| 08/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $457,246 |
| 08/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 790 | $424,013 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $332,334 |
| 08/07/2024 | $0.00 | $0.01 (74.29%) | $0.01 | $0.00 | 842 | $457,246 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,485 | $419,772 |
| 07/22/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 210 | $372,558 |
| 07/16/2024 | $0.01 | $0.00 (-38%) | $0.01 | $0.00 | 41,162 | $385,150 |
| 07/15/2024 | $0.01 | $0.00 (-38.36%) | $0.01 | $0.00 | 26,412 | $572,990 |
| 07/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 442 | $584,679 |
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,320 | $630,003 |