-
5 DAY PERFORMANCE
+1.80% -
1 MONTH PERFORMANCE
+2.81% -
3 MONTH PERFORMANCE
+2.81% -
6 MONTH PERFORMANCE
+5.78% -
YEAR-TO-DATE PERFORMANCE
+6.98% -
1 YEAR PERFORMANCE
+6.78%
Global Star Acquisition, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 510 | $81.92 M |
| 09/27/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 4,321 | $80.54 M |
| 09/26/2024 | $11.13 | $11.14 (0.09%) | $11.14 | $11.13 | 3,100 | $80.47 M |
| 09/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 100 | $80.40 M |
| 09/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 400 | $80.40 M |
| 09/23/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $80.11 M |
| 09/20/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $80.11 M |
| 09/19/2024 | $11.10 | $11.09 (-0.09%) | $11.13 | $11.07 | 21,616 | $80.11 M |
| 09/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.53 M |
| 09/17/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 2,200 | $79.53 M |
| 09/16/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $79.53 M |
| 09/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1,714 | $79.53 M |
| 09/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.97 M |
| 09/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.97 M |
| 09/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.97 M |
| 09/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.97 M |
| 09/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $79.97 M |
| 09/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 09/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 432 | $79.97 M |
| 08/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 9,012 | $79.68 M |
| 08/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.68 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 902 | $79.68 M |
| 08/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 900 | $79.68 M |
| 08/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1,500 | $79.68 M |
| 08/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 08/21/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.68 M |
| 08/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $79.68 M |
| 08/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1 | $79.68 M |
| 08/16/2024 | $11.03 | $11.03 (0%) | $11.07 | $11.03 | 515 | $79.68 M |
| 08/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 103 | $79.68 M |
| 08/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 103 | $79.68 M |
| 08/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 104 | $79.68 M |
| 08/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 102 | $79.68 M |
| 08/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 101 | $79.68 M |
| 08/08/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 200 | $79.68 M |
| 08/07/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 200 | $54.31 M |
| 08/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 104 | $54.31 M |
| 08/05/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/26/2024 | $11.11 | $11.11 (0%) | $11.12 | $11.11 | 2,816 | $89.56 M |
| 07/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 110 | $88.91 M |
| 07/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 07/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 202 | $89.56 M |
| 07/18/2024 | $11.07 | $11.08 (0.14%) | $11.08 | $11.07 | 4 | $89.32 M |
| 07/17/2024 | $11.07 | $11.08 (0.09%) | $11.08 | $11.05 | 4,630 | $89.32 M |
| 07/15/2024 | $11.07 | $11.07 (0%) | $11.12 | $11.01 | 6,072 | $89.24 M |
| 07/12/2024 | $11.03 | $11.07 (0.36%) | $11.07 | $11.01 | 1,014 | $89.24 M |
| 07/11/2024 | $11.02 | $11.07 (0.45%) | $11.07 | $11.01 | 736 | $89.24 M |
| 07/10/2024 | $11.07 | $11.12 (0.45%) | $11.12 | $11.02 | 4,389 | $89.64 M |
| 07/09/2024 | $11.11 | $11.10 (-0.09%) | $11.11 | $11.01 | 1,025 | $89.48 M |
| 07/08/2024 | $11.02 | $11.04 (0.18%) | $11.12 | $11.01 | 3,291 | $89.00 M |
| 07/05/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 182 | $89.72 M |
| 07/02/2024 | $11.02 | $11.05 (0.27%) | $11.12 | $11.02 | 1,702 | $89.08 M |
| 07/01/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 308 | $88.91 M |