-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.38% -
3 MONTH PERFORMANCE
+1.46% -
6 MONTH PERFORMANCE
+2.35% -
YEAR-TO-DATE PERFORMANCE
+3.57%
Global Lights Acquisition Corp Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 518 | $93.97 M |
| 09/26/2024 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 2,900 | $93.70 M |
| 09/25/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 2,309 | $93.70 M |
| 09/24/2024 | $10.44 | $10.45 (0.1%) | $10.45 | $10.43 | 4,915 | $93.79 M |
| 09/23/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 2,701 | $93.61 M |
| 09/20/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.61 M |
| 09/19/2024 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.43 | 2,300 | $93.61 M |
| 09/18/2024 | $10.44 | $10.48 (0.38%) | $10.48 | $10.44 | 6,605 | $94.06 M |
| 09/17/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 600 | $93.61 M |
| 09/16/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.61 M |
| 09/13/2024 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 0 | $93.61 M |
| 09/12/2024 | $10.43 | $10.43 (0%) | $10.44 | $10.43 | 9,044 | $93.61 M |
| 09/11/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $93.52 M |
| 09/10/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $93.52 M |
| 09/09/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,636 | $93.52 M |
| 09/06/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $93.52 M |
| 09/05/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 1,934 | $93.52 M |
| 09/04/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $93.52 M |
| 09/03/2024 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 52,300 | $93.52 M |
| 08/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $93.34 M |
| 08/29/2024 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 50,800 | $93.34 M |
| 08/28/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 140,600 | $93.52 M |
| 08/27/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,300 | $93.34 M |
| 08/26/2024 | $10.40 | $10.40 (0%) | $10.43 | $10.40 | 900 | $93.34 M |
| 08/23/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 108,537 | $93.52 M |
| 08/22/2024 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 2,516 | $93.43 M |
| 08/21/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 12,500 | $93.70 M |
| 08/20/2024 | $10.40 | $10.44 (0.38%) | $10.44 | $10.40 | 738 | $93.70 M |
| 08/19/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 100 | $93.34 M |
| 08/16/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,134 | $93.34 M |
| 08/15/2024 | $10.40 | $10.44 (0.38%) | $10.44 | $10.39 | 129,700 | $93.70 M |
| 08/14/2024 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1,600 | $93.25 M |
| 08/13/2024 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 600 | $93.16 M |
| 08/12/2024 | $10.41 | $10.42 (0.1%) | $10.42 | $10.41 | 8,413 | $93.52 M |
| 08/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 900 | $93.34 M |
| 08/07/2024 | $10.35 | $10.35 (0%) | $10.36 | $10.35 | 325,004 | $92.89 M |
| 08/06/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 08/05/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 08/02/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 800 | $92.89 M |
| 08/01/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 07/31/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 11,539 | $92.89 M |
| 07/30/2024 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 25,617 | $92.80 M |
| 07/29/2024 | $10.34 | $10.35 (0.1%) | $10.36 | $10.34 | 35,535 | $92.89 M |
| 07/26/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 17,123 | $92.71 M |
| 07/25/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.32 | 15,603 | $92.71 M |
| 07/24/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | |
| 07/23/2024 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.32 | 5,000 | $92.89 M |
| 07/22/2024 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.32 | 8,381 | $92.62 M |
| 07/18/2024 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 2,041 | $92.71 M |
| 07/17/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 6,958 | $92.71 M |
| 07/16/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 2,868 | $92.62 M |
| 07/15/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 101 | $92.62 M |
| 07/12/2024 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1,458 | $92.62 M |
| 07/11/2024 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 3,830 | $92.62 M |
| 07/10/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 756 | $92.53 M |
| 07/09/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 235 | $92.53 M |
| 07/08/2024 | $10.30 | $10.31 (0.1%) | $10.32 | $10.30 | 445,936 | $92.53 M |
| 07/03/2024 | $10.30 | $10.31 (0.1%) | $10.31 | $10.29 | 410 | $92.49 M |
| 07/02/2024 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 217 | $92.49 M |
| 07/01/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 117 | $92.35 M |