5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-44.13%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-29.37%
YEAR-TO-DATE PERFORMANCE
-3.36%
1 YEAR PERFORMANCE
-46.48%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.18 | $0.19 (5.56%) | $0.19 | $0.12 | 723 | $7.93 M |
| 04/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 201 | $7.82 M |
| 04/08/2025 | $0.15 | $0.16 (6.67%) | $0.19 | $0.15 | 5,084 | $8.15 M |
| 04/07/2025 | $0.15 | $0.17 (13.26%) | $0.18 | $0.15 | 2,448 | $8.37 M |
| 04/04/2025 | $0.23 | $0.19 (-18.43%) | $0.34 | $0.15 | 2,994 | $8.80 M |
| 04/03/2025 | $0.26 | $0.19 (-26.95%) | $0.26 | $0.19 | 1,745 | $8.91 M |
| 04/02/2025 | $0.26 | $0.28 (7.69%) | $0.28 | $0.24 | 1,199 | $8.91 M |
| 04/01/2025 | $0.39 | $0.28 (-28.21%) | $0.49 | $0.28 | 1,824 | $8.75 M |
| 03/31/2025 | $0.24 | $0.37 (53.46%) | $0.37 | $0.24 | 1,330 | $8.69 M |
| 03/27/2025 | $0.25 | $0.30 (17.99%) | $0.38 | $0.22 | 1,609 | $8.80 M |
| 03/26/2025 | $0.25 | $0.25 (-0.04%) | $0.27 | $0.24 | 523 | $8.91 M |
| 03/25/2025 | $0.24 | $0.24 (-1.03%) | $0.24 | $0.24 | 1,117 | $8.86 M |
| 03/24/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 411 | $8.97 M |
| 03/20/2025 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.34 | 1,005 | $8.64 M |
| 03/17/2025 | $0.71 | $0.37 (-47.99%) | $0.71 | $0.37 | 1,501 | $8.69 M |
| 03/14/2025 | $0.42 | $0.40 (-5.06%) | $0.42 | $0.38 | 3,769 | $8.42 M |
| 03/12/2025 | $0.37 | $0.38 (2.7%) | $0.38 | $0.36 | 6,013 | $8.42 M |
| 03/10/2025 | $0.35 | $0.37 (6.63%) | $0.39 | $0.33 | 1,900 | $8.86 M |
| 03/07/2025 | $0.30 | $0.40 (33.24%) | $0.40 | $0.30 | 1,787 | $8.75 M |
| 03/06/2025 | $0.28 | $0.41 (48.62%) | $0.62 | $0.28 | 6,169 | $8.64 M |
| 03/04/2025 | $0.29 | $0.31 (5.52%) | $0.34 | $0.29 | 502 | $8.75 M |
| 03/03/2025 | $0.30 | $0.22 (-26.67%) | $0.36 | $0.22 | 8,329 | $8.69 M |
| 02/28/2025 | $0.31 | $0.25 (-19.35%) | $1.49 | $0.21 | 220,324 | $9.62 M |
| 02/27/2025 | $0.36 | $0.34 (-5.79%) | $0.90 | $0.20 | 199,406 | $9.51 M |
| 02/26/2025 | $0.19 | $0.33 (73.68%) | $0.80 | $0.13 | 235,556 | $9.94 M |
| 02/25/2025 | $0.18 | $0.20 (10.33%) | $0.20 | $0.12 | 5,653 | $9.40 M |
| 02/24/2025 | $0.17 | $0.18 (5.48%) | $0.20 | $0.13 | 1,494 | $9.35 M |
| 02/21/2025 | $0.20 | $0.20 (0.4%) | $0.20 | $0.13 | 3,006 | $9.35 M |
| 02/20/2025 | $0.20 | $0.19 (-3.95%) | $0.20 | $0.13 | 1,333 | $9.67 M |
| 02/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,000 | $9.67 M |
| 02/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 3,000 | $10.32 M |
| 02/11/2025 | $0.13 | $0.19 (46.08%) | $0.19 | $0.13 | 2,702 | $9.24 M |
| 02/04/2025 | $0.15 | $0.19 (23.46%) | $0.19 | $0.13 | 533 | $9.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
