-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
-22.96% -
3 MONTH PERFORMANCE
-37.46% -
6 MONTH PERFORMANCE
-60.00% -
YEAR-TO-DATE PERFORMANCE
-36.41% -
1 YEAR PERFORMANCE
-43.57%
Generation Income Properties, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2024 | $0.16 | $0.20 (25%) | $0.20 | $0.15 | 10,708 | $10.27 M |
| 12/02/2024 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 309 | $9.78 M |
| 11/27/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.14 | 9,400 | $9.94 M |
| 11/22/2024 | $0.15 | $0.20 (30.04%) | $0.20 | $0.13 | 8,502 | $10.11 M |
| 11/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $9.94 M |
| 11/11/2024 | $0.15 | $0.18 (24.07%) | $0.19 | $0.15 | 4,279 | $10.81 M |
| 10/31/2024 | $0.26 | $0.26 (-0.15%) | $0.26 | $0.13 | 2,100 | $10.60 M |
| 10/30/2024 | $0.23 | $0.17 (-26.09%) | $0.25 | $0.17 | 2,038 | $10.60 M |
| 10/17/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 205 | $11.03 M |
| 10/15/2024 | $0.27 | $0.23 (-14.53%) | $0.27 | $0.23 | 400 | $10.98 M |
| 10/10/2024 | $0.27 | $0.27 (0%) | $0.27 | $0.27 | 100 | $10.81 M |
| 10/08/2024 | $0.25 | $0.23 (-8%) | $0.25 | $0.23 | 600 | $10.92 M |
| 09/10/2024 | $0.26 | $0.30 (15.52%) | $0.30 | $0.25 | 513 | $11.41 M |