Gores Holdings IX, Inc. (GHIXW) Charts

NASDAQ Currency in USD Disclaimer

$0.01

north_east NA Past Year
Day's range
$0.01
Day's range
$0.01

5 DAY PERFORMANCE

+100.00%

1 MONTH PERFORMANCE

+100.00%

3 MONTH PERFORMANCE

-80.00%

6 MONTH PERFORMANCE

-86.67%

YEAR-TO-DATE PERFORMANCE

+100.00%

1 YEAR PERFORMANCE

-96.04%

Gores Holdings IX, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $0.00 $0.01 (2.04%) $0.01 $0.00 33,498
12/04/2024 $0.00 $0.00 (0%) $0.00 $0.00 957 $195.00 M
12/03/2024 $0.01 $0.01 (-16.19%) $0.01 $0.00 11,482 $194.61 M
12/02/2024 $0.00 $0.00 (0%) $0.00 $0.00 6,713 $194.61 M
11/26/2024 $0.00 $0.00 (-23.81%) $0.00 $0.00 119,068 $194.42 M
11/25/2024 $0.00 $0.00 (-24%) $0.00 $0.00 382,665 $193.85 M
11/22/2024 $0.04 $0.04 (13.85%) $0.04 $0.04 499 $199.21 M
11/21/2024 $0.04 $0.04 (-6.32%) $0.05 $0.04 82,730 $201.32 M
11/19/2024 $0.05 $0.02 (-52.47%) $0.05 $0.02 30,450 $201.89 M
11/18/2024 $0.04 $0.04 (0%) $0.04 $0.04 709 $691.69 M
11/15/2024 $0.05 $0.05 (0%) $0.05 $0.05 400 $250.57 M
11/14/2024 $0.05 $0.05 (-4.12%) $0.05 $0.05 600 $250.57 M
11/13/2024 $0.05 $0.05 (0%) $0.05 $0.04 900 $250.57 M
11/12/2024 $0.05 $0.05 (0%) $0.05 $0.05 400 $250.57 M
11/11/2024 $0.06 $0.05 (-16.67%) $0.06 $0.05 8,000 $250.57 M