5 DAY PERFORMANCE
+100.00%
1 MONTH PERFORMANCE
+525.00%
3 MONTH PERFORMANCE
-87.16%
6 MONTH PERFORMANCE
-87.52%
YEAR-TO-DATE PERFORMANCE
-91.53%
1 YEAR PERFORMANCE
-92.86%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2024 | $0.00 | $0.01 (2.04%) | $0.01 | $0.00 | 33,498 | |
| 12/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 957 | $195.00 M |
| 12/03/2024 | $0.01 | $0.01 (-16.19%) | $0.01 | $0.00 | 11,482 | $194.61 M |
| 12/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,713 | $194.61 M |
| 11/26/2024 | $0.00 | $0.00 (-23.81%) | $0.00 | $0.00 | 119,068 | $194.42 M |
| 11/25/2024 | $0.00 | $0.00 (-24%) | $0.00 | $0.00 | 382,665 | $193.85 M |
| 11/22/2024 | $0.04 | $0.04 (13.85%) | $0.04 | $0.04 | 499 | $199.21 M |
| 11/21/2024 | $0.04 | $0.04 (-6.32%) | $0.05 | $0.04 | 82,730 | $201.32 M |
| 11/19/2024 | $0.05 | $0.02 (-52.47%) | $0.05 | $0.02 | 30,450 | $201.89 M |
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 709 | $691.69 M |
| 11/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $250.57 M |
| 11/14/2024 | $0.05 | $0.05 (-4.12%) | $0.05 | $0.05 | 600 | $250.57 M |
| 11/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 900 | $250.57 M |
| 11/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $250.57 M |
| 11/11/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 8,000 | $250.57 M |
| 10/30/2024 | $0.07 | $0.05 (-30.46%) | $0.07 | $0.05 | 313,928 | $251.76 M |
| 10/10/2024 | $0.07 | $0.07 (-2.02%) | $0.07 | $0.07 | 4,000 | $251.28 M |
| 10/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 800 | $251.52 M |
| 10/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 550 | $251.28 M |
| 10/02/2024 | $0.08 | $0.07 (-1.32%) | $0.08 | $0.07 | 8,120 | $251.52 M |
| 09/27/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 106,776 | $251.76 M |