-
5 DAY PERFORMANCE
-6.67% -
1 MONTH PERFORMANCE
-17.65% -
3 MONTH PERFORMANCE
-22.22% -
6 MONTH PERFORMANCE
-76.67% -
YEAR-TO-DATE PERFORMANCE
-40.68% -
1 YEAR PERFORMANCE
-58.82%
Gores Holdings IX, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/02/2024 | $0.08 | $0.07 (-1.32%) | $0.08 | $0.07 | 8,120 | $251.52 M |
09/27/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 106,776 | $251.76 M |
09/20/2024 | $0.10 | $0.08 (-21.87%) | $0.10 | $0.07 | 106,776 | $251.52 M |
09/16/2024 | $0.08 | $0.08 (-1.34%) | $0.08 | $0.08 | 7,500 | $251.28 M |
09/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,979 | $251.28 M |
09/11/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 6,716 | $251.28 M |
09/10/2024 | $0.08 | $0.08 (-2.5%) | $0.09 | $0.08 | 16,328 | $251.52 M |
09/05/2024 | $0.12 | $0.09 (-31.51%) | $0.12 | $0.08 | 500 | $251.05 M |
08/27/2024 | $0.08 | $0.08 (-3.59%) | $0.08 | $0.08 | 73,316 | $251.52 M |
08/26/2024 | $0.08 | $0.08 (-3.26%) | $0.09 | $0.08 | 206,916 | $252.00 M |
08/08/2024 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 700 | $251.76 M |
08/05/2024 | $0.09 | $0.07 (-21.44%) | $0.09 | $0.07 | 47,508 | $251.52 M |
08/02/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2,000 | $251.52 M |
07/31/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 11,113 | $252.47 M |
07/24/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 579 | $252.00 M |
07/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,391 | $252.00 M |
07/15/2024 | $0.09 | $0.09 (-5.06%) | $0.10 | $0.09 | 12,033 | $252.23 M |
07/12/2024 | $0.09 | $0.09 (3.26%) | $0.11 | $0.09 | 3,708 | |
07/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.07 | 50,437 | |
07/09/2024 | $0.10 | $0.08 (-19.82%) | $0.10 | $0.08 | 11,837 | $252.23 M |
07/08/2024 | $0.09 | $0.10 (9.56%) | $0.10 | $0.09 | 25,500 | $252.00 M |
07/05/2024 | $0.08 | $0.09 (13.49%) | $0.10 | $0.08 | 3,642 |