-
5 DAY PERFORMANCE
-20.00% -
1 MONTH PERFORMANCE
-44.98% -
3 MONTH PERFORMANCE
-46.67% -
6 MONTH PERFORMANCE
-75.00% -
YEAR-TO-DATE PERFORMANCE
-66.10% -
1 YEAR PERFORMANCE
-65.97%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 709 | $250.33 M |
| 11/15/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $250.57 M |
| 11/14/2024 | $0.05 | $0.05 (-4.12%) | $0.05 | $0.05 | 600 | $250.57 M |
| 11/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 900 | $250.57 M |
| 11/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $250.57 M |
| 11/11/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 8,000 | $250.57 M |
| 10/30/2024 | $0.07 | $0.05 (-30.46%) | $0.07 | $0.05 | 313,928 | $251.76 M |
| 10/10/2024 | $0.07 | $0.07 (-2.02%) | $0.07 | $0.07 | 4,000 | $251.28 M |
| 10/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 800 | $251.52 M |
| 10/07/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 550 | $251.28 M |
| 10/02/2024 | $0.08 | $0.07 (-1.32%) | $0.08 | $0.07 | 8,120 | $251.52 M |
| 09/27/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 106,776 | $251.76 M |
| 09/20/2024 | $0.10 | $0.08 (-21.87%) | $0.10 | $0.07 | 106,776 | $251.52 M |
| 09/16/2024 | $0.08 | $0.08 (-1.34%) | $0.08 | $0.08 | 7,500 | $251.28 M |
| 09/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 5,979 | $251.28 M |
| 09/11/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 6,716 | $251.28 M |
| 09/10/2024 | $0.08 | $0.08 (-2.5%) | $0.09 | $0.08 | 16,328 | $251.52 M |
| 09/05/2024 | $0.12 | $0.09 (-31.51%) | $0.12 | $0.08 | 500 | $251.05 M |
| 08/27/2024 | $0.08 | $0.08 (-3.59%) | $0.08 | $0.08 | 73,316 | $251.52 M |
| 08/26/2024 | $0.08 | $0.08 (-3.26%) | $0.09 | $0.08 | 206,916 | $252.00 M |