5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.64%
6 MONTH PERFORMANCE
-12.92%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-10.43%
Gores Holdings IX, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/16/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/13/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/12/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
12/11/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
12/10/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/09/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/06/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/05/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
12/04/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $195.00 M |
12/03/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $194.61 M |
12/02/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $194.61 M |
11/29/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $194.42 M |
11/27/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | |
11/26/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $194.42 M |
11/25/2024 | $10.58 | $10.31 (-2.55%) | $10.58 | $10.31 | 5,700 | $193.85 M |
11/22/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 300 | $199.21 M |
11/21/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $201.32 M |
11/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $201.89 M |
11/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,002 | $201.89 M |
11/18/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $691.69 M |
11/15/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
11/14/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
11/13/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
11/12/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
11/11/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |