Gores Holdings IX, Inc. (GHIXU) Charts

NASDAQ Currency in USD Disclaimer

$10.31

north_east NA Past Year
Day's range
$10.31
Day's range
$10.31

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-2.64%

6 MONTH PERFORMANCE

-12.92%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-10.43%

Gores Holdings IX, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/16/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/13/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/12/2024 $10.31 $10.31 (0%) $10.31 $10.31 0
12/11/2024 $10.31 $10.31 (0%) $10.31 $10.31 0
12/10/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/09/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/06/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/05/2024 $10.31 $10.31 (0%) $10.31 $10.31 0
12/04/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $195.00 M
12/03/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $194.61 M
12/02/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $194.61 M
11/29/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $194.42 M
11/27/2024 $10.31 $10.31 (0%) $10.31 $10.31 0
11/26/2024 $10.31 $10.31 (0%) $10.31 $10.31 0 $194.42 M
11/25/2024 $10.58 $10.31 (-2.55%) $10.58 $10.31 5,700 $193.85 M
11/22/2024 $10.58 $10.58 (0%) $10.58 $10.58 300 $199.21 M
11/21/2024 $10.58 $10.58 (0%) $10.58 $10.58 0 $201.32 M
11/20/2024 $10.58 $10.58 (0%) $10.58 $10.58 0 $201.89 M
11/19/2024 $10.58 $10.58 (0%) $10.58 $10.58 1,002 $201.89 M
11/18/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $691.69 M
11/15/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $250.57 M
11/14/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $250.57 M
11/13/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $250.57 M
11/12/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $250.57 M
11/11/2024 $10.59 $10.59 (0%) $10.59 $10.59 0 $250.57 M