-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
-10.18% -
6 MONTH PERFORMANCE
-5.87% -
YEAR-TO-DATE PERFORMANCE
+0.76% -
1 YEAR PERFORMANCE
+1.24%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
| 11/14/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
| 11/13/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
| 11/12/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
| 11/11/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $250.57 M |
| 11/08/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 11/07/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 11/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.28 M |
| 11/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.28 M |
| 11/04/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $251.52 M |
| 11/01/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 301 | $251.76 M |
| 10/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.76 M |
| 10/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.76 M |
| 10/29/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.76 M |
| 10/28/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/25/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/22/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/21/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/17/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/16/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/15/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/14/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/11/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/10/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 10/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 10/07/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/04/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.28 M |
| 10/03/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 10/02/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 10/01/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.76 M |
| 09/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/25/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,420 | $251.52 M |
| 09/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 500 | $251.52 M |
| 09/17/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $251.52 M |
| 09/16/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 400 | $251.28 M |
| 09/13/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 900 | $251.28 M |
| 09/12/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $251.05 M |
| 09/11/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $251.28 M |
| 09/10/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,214 | $251.52 M |
| 09/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 148 | $251.05 M |
| 09/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.05 M |
| 09/05/2024 | $10.70 | $10.58 (-1.12%) | $10.73 | $10.58 | 4,500 | $251.05 M |
| 09/04/2024 | $11.34 | $11.30 (-0.35%) | $11.74 | $10.71 | 4,800 | $251.05 M |
| 09/03/2024 | $12.00 | $11.50 (-4.17%) | $12.00 | $10.81 | 1,700 | $251.28 M |
| 08/30/2024 | $11.22 | $11.64 (3.74%) | $11.64 | $11.20 | 2,333 | $251.28 M |
| 08/29/2024 | $11.97 | $11.80 (-1.42%) | $12.99 | $11.22 | 2,723 | $251.28 M |
| 08/28/2024 | $11.63 | $11.90 (2.32%) | $11.90 | $11.41 | 1,231 | $251.52 M |
| 08/27/2024 | $11.11 | $11.99 (7.92%) | $12.47 | $11.11 | 6,700 | $251.52 M |
| 08/26/2024 | $12.29 | $11.89 (-3.25%) | $12.90 | $11.44 | 11,900 | $252.00 M |
| 08/23/2024 | $11.65 | $11.99 (2.92%) | $13.05 | $11.22 | 6,235 | $251.52 M |
| 08/22/2024 | $12.99 | $11.98 (-7.78%) | $12.99 | $11.52 | 3,400 | $251.52 M |
| 08/21/2024 | $12.41 | $12.50 (0.73%) | $12.50 | $11.05 | 7,000 | $251.52 M |
| 08/20/2024 | $12.57 | $11.99 (-4.61%) | $12.57 | $11.61 | 3,400 | $251.52 M |
| 08/19/2024 | $11.00 | $11.99 (9%) | $11.99 | $11.00 | 1,013 | $252.23 M |