-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-9.11% -
3 MONTH PERFORMANCE
-5.96% -
6 MONTH PERFORMANCE
-0.03% -
YEAR-TO-DATE PERFORMANCE
+0.67% -
1 YEAR PERFORMANCE
+1.73%
Gores Holdings IX, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | |
| 09/30/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/27/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.76 M |
| 09/26/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/25/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/24/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/23/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,420 | $251.52 M |
| 09/20/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/19/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.52 M |
| 09/18/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 500 | $251.52 M |
| 09/17/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $251.52 M |
| 09/16/2024 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 400 | $251.28 M |
| 09/13/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 900 | $251.28 M |
| 09/12/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $251.05 M |
| 09/11/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $251.28 M |
| 09/10/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 1,214 | $251.52 M |
| 09/09/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 148 | $251.05 M |
| 09/06/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $251.05 M |
| 09/05/2024 | $10.70 | $10.58 (-1.12%) | $10.73 | $10.58 | 4,500 | $251.05 M |
| 09/04/2024 | $11.34 | $11.30 (-0.35%) | $11.74 | $10.71 | 4,800 | $251.05 M |
| 09/03/2024 | $12.00 | $11.50 (-4.17%) | $12.00 | $10.81 | 1,700 | $251.28 M |
| 08/30/2024 | $11.22 | $11.64 (3.74%) | $11.64 | $11.20 | 2,333 | $251.28 M |
| 08/29/2024 | $11.97 | $11.80 (-1.42%) | $12.99 | $11.22 | 2,723 | $251.28 M |
| 08/28/2024 | $11.63 | $11.90 (2.32%) | $11.90 | $11.41 | 1,231 | $251.52 M |
| 08/27/2024 | $11.11 | $11.99 (7.92%) | $12.47 | $11.11 | 6,700 | $251.52 M |
| 08/26/2024 | $12.29 | $11.89 (-3.25%) | $12.90 | $11.44 | 11,900 | $252.00 M |
| 08/23/2024 | $11.65 | $11.99 (2.92%) | $13.05 | $11.22 | 6,235 | $251.52 M |
| 08/22/2024 | $12.99 | $11.98 (-7.78%) | $12.99 | $11.52 | 3,400 | $251.52 M |
| 08/21/2024 | $12.41 | $12.50 (0.73%) | $12.50 | $11.05 | 7,000 | $251.52 M |
| 08/20/2024 | $12.57 | $11.99 (-4.61%) | $12.57 | $11.61 | 3,400 | $251.52 M |
| 08/19/2024 | $11.00 | $11.99 (9%) | $11.99 | $11.00 | 1,013 | $252.23 M |
| 08/16/2024 | $11.00 | $11.79 (7.18%) | $11.81 | $10.93 | 8,038 | |
| 08/15/2024 | $11.13 | $11.05 (-0.72%) | $11.67 | $10.91 | 1,900 | $252.71 M |
| 08/14/2024 | $11.00 | $11.10 (0.91%) | $11.87 | $10.90 | 7,100 | $251.52 M |
| 08/13/2024 | $11.10 | $11.00 (-0.9%) | $11.10 | $10.78 | 3,500 | $251.52 M |
| 08/12/2024 | $11.54 | $11.10 (-3.81%) | $12.28 | $11.01 | 10,009 | $251.52 M |
| 08/09/2024 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $251.28 M |
| 08/08/2024 | $11.31 | $11.84 (4.69%) | $11.84 | $11.31 | 837 | $251.76 M |
| 08/07/2024 | $11.17 | $11.55 (3.4%) | $11.69 | $11.17 | 2,600 | $251.76 M |
| 08/06/2024 | $11.17 | $10.61 (-5.01%) | $11.17 | $10.61 | 1,000 | $252.71 M |
| 08/05/2024 | $11.37 | $11.11 (-2.29%) | $12.88 | $10.71 | 12,337 | $251.52 M |
| 08/02/2024 | $11.15 | $11.33 (1.61%) | $13.90 | $11.15 | 14,036 | $251.52 M |
| 08/01/2024 | $11.15 | $10.80 (-3.14%) | $11.15 | $10.79 | 300 | $258.88 M |
| 07/31/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $252.47 M |
| 07/30/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $253.18 M |
| 07/29/2024 | $10.61 | $10.59 (-0.19%) | $10.61 | $10.59 | 400 | $252.00 M |
| 07/26/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
| 07/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $252.00 M |
| 07/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $252.23 M |
| 07/18/2024 | $0.00 | $11.25 (0%) | $11.25 | $11.25 | 0 | $252.00 M |
| 07/15/2024 | $0.00 | $11.25 (0%) | $11.25 | $11.25 | 0 | $252.23 M |