5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+4.03%
3 MONTH PERFORMANCE
+4.03%
6 MONTH PERFORMANCE
+1.45%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+10.01%
Goldenstone Acquisition Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/10/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
02/07/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.35 M |
02/06/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.37 M |
02/05/2025 | $11.75 | $11.87 (1.02%) | $12.79 | $11.75 | 7,722 | $18.75 M |
02/04/2025 | $11.90 | $11.71 (-1.6%) | $12.89 | $11.61 | 22,850 | $18.66 M |
02/03/2025 | $11.65 | $11.69 (0.34%) | $11.69 | $11.65 | 1,575 | $18.29 M |
01/31/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.29 M |
01/30/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $18.59 M |
01/29/2025 | $10.88 | $11.66 (7.17%) | $11.66 | $10.88 | 1,305 | $18.64 M |
01/28/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $18.64 M |
01/27/2025 | $11.90 | $12.00 (0.84%) | $12.50 | $11.36 | 142,910 | $18.61 M |
01/24/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.18 M |
01/23/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.94 M |
01/22/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.13 M |
01/21/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/17/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/16/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/15/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/14/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/13/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/10/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/08/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
01/07/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/06/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/03/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
01/02/2025 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/31/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/27/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/26/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
12/24/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/23/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/20/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/17/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.02 M |
12/11/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
12/10/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $18.03 M |
12/09/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
12/06/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
12/05/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
12/04/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
12/03/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
12/02/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/29/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/27/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
11/26/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/25/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/22/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/21/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/20/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/19/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/18/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/15/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | $17.87 M |
11/14/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 | |
11/13/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 0 |