Goldenstone Acquisition Limited (GDSTU) Charts

NASDAQ Currency in USD Disclaimer

$11.87

north_east NA Past Year
Day's range
$11.75
Day's range
$12.79

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+4.03%

3 MONTH PERFORMANCE

+4.03%

6 MONTH PERFORMANCE

+1.45%

YEAR-TO-DATE PERFORMANCE

+4.03%

1 YEAR PERFORMANCE

+10.01%

Goldenstone Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $11.87 $11.87 (0%) $11.87 $11.87 0 $18.66 M
02/07/2025 $11.87 $11.87 (0%) $11.87 $11.87 0 $18.35 M
02/06/2025 $11.87 $11.87 (0%) $11.87 $11.87 0 $18.37 M
02/05/2025 $11.75 $11.87 (1.02%) $12.79 $11.75 7,722 $18.75 M
02/04/2025 $11.90 $11.71 (-1.6%) $12.89 $11.61 22,850 $18.66 M
02/03/2025 $11.65 $11.69 (0.34%) $11.69 $11.65 1,575 $18.29 M
01/31/2025 $11.66 $11.66 (0%) $11.66 $11.66 0 $18.29 M
01/30/2025 $11.66 $11.66 (0%) $11.66 $11.66 0 $18.59 M
01/29/2025 $10.88 $11.66 (7.17%) $11.66 $10.88 1,305 $18.64 M
01/28/2025 $12.00 $12.00 (0%) $12.00 $12.00 0 $18.64 M
01/27/2025 $11.90 $12.00 (0.84%) $12.50 $11.36 142,910 $18.61 M
01/24/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.18 M
01/23/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.94 M
01/22/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.13 M
01/21/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/17/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/16/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/15/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/14/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/13/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/10/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/08/2025 $11.41 $11.41 (0%) $11.41 $11.41 0
01/07/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/06/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/03/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
01/02/2025 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/31/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/30/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/27/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/26/2024 $11.41 $11.41 (0%) $11.41 $11.41 0
12/24/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/23/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/20/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/19/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/18/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/17/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.02 M
12/11/2024 $11.41 $11.41 (0%) $11.41 $11.41 0
12/10/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $18.03 M
12/09/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
12/06/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
12/05/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
12/04/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
12/03/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
12/02/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/29/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/27/2024 $11.41 $11.41 (0%) $11.41 $11.41 0
11/26/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/25/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/22/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/21/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/20/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/19/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/18/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/15/2024 $11.41 $11.41 (0%) $11.41 $11.41 0 $17.87 M
11/14/2024 $11.41 $11.41 (0%) $11.41 $11.41 0
11/13/2024 $11.41 $11.41 (0%) $11.41 $11.41 0