5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.37%
6 MONTH PERFORMANCE
+4.03%
YEAR-TO-DATE PERFORMANCE
+4.03%
1 YEAR PERFORMANCE
+7.03%
Goldenstone Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.43 M |
| 03/03/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.43 M |
| 02/28/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.61 M |
| 02/27/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/26/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/25/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/24/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/21/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/20/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/19/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/18/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/14/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.32 M |
| 02/13/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.54 M |
| 02/12/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.54 M |
| 02/11/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/10/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.66 M |
| 02/07/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.35 M |
| 02/06/2025 | $11.87 | $11.87 (0%) | $11.87 | $11.87 | 0 | $18.37 M |
| 02/05/2025 | $11.75 | $11.87 (1.02%) | $12.79 | $11.75 | 7.72 K | $18.75 M |
| 02/04/2025 | $11.90 | $11.71 (-1.6%) | $12.89 | $11.61 | 22.85 K | $18.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
