5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
+0.18%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+0.18%
YEAR-TO-DATE PERFORMANCE
-0.09%
1 YEAR PERFORMANCE
+4.05%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 80 | $122.00 M |
| 01/15/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 01/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 500 | $124.21 M |
| 01/08/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/07/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/06/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/03/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 01/02/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
| 12/31/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 12/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 12/27/2024 | $11.18 | $11.06 (-1.07%) | $11.18 | $11.06 | 628 | $122.11 M |
| 12/26/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 600 | $122.11 M |
| 12/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 800 | $124.10 M |
| 12/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 12/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 12/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/11/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/10/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
| 12/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 400 | $121.78 M |
| 12/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 12/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 12/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 11/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
| 11/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 334 | $124.21 M |
| 11/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
| 11/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
| 11/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
| 11/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 700 | $122.56 M |
| 11/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 11/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 11/18/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
| 11/15/2024 | $11.04 | $11.06 (0.18%) | $11.06 | $11.04 | 1,544 | $122.11 M |
| 11/14/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
| 11/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
| 11/12/2024 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.03 | 1,700 | $122.56 M |
| 11/11/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $53.05 M |
| 11/08/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.02 | 335,772 | $70.43 M |
| 11/07/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 0 | $70.05 M |
| 11/06/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 800 | $70.05 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.16 | $11.02 | 3,900 | $70.49 M |
| 11/04/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 700 | $70.43 M |
| 11/01/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $70.12 M |
| 10/31/2024 | $11.06 | $11.09 (0.27%) | $11.09 | $11.06 | 2,100 | $70.12 M |
| 10/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 108 | $69.80 M |
| 10/29/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 0 | $69.29 M |
| 10/28/2024 | $11.04 | $10.96 (-0.72%) | $11.05 | $10.96 | 43,800 | $69.29 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 600 | $69.86 M |
| 10/24/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $69.80 M |
| 10/23/2024 | $11.09 | $11.04 (-0.45%) | $11.09 | $11.04 | 509 | $69.80 M |
| 10/22/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $69.80 M |