5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
+1.44%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+4.92%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
02/04/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $124.76 M |
02/03/2025 | $11.22 | $11.30 (0.71%) | $11.30 | $11.20 | 632 | $124.76 M |
01/31/2025 | $11.24 | $11.35 (0.98%) | $11.35 | $11.24 | 1,125 | $125.32 M |
01/30/2025 | $11.16 | $11.16 (0%) | $11.17 | $11.16 | 801 | $123.22 M |
01/29/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $125.32 M |
01/28/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 129 | $125.32 M |
01/27/2025 | $11.24 | $11.25 (0.09%) | $11.25 | $11.24 | 1,300 | $124.21 M |
01/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/17/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/16/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 80 | $122.00 M |
01/15/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/13/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
01/10/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 500 | $124.21 M |
01/08/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
01/07/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
01/06/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
01/03/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
01/02/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | |
12/31/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
12/30/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
12/27/2024 | $11.18 | $11.06 (-1.07%) | $11.18 | $11.06 | 628 | $122.11 M |
12/26/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 600 | $122.11 M |
12/24/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 800 | $124.10 M |
12/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
12/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
12/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/11/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/10/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $121.78 M |
12/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 400 | $121.78 M |
12/04/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
12/03/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
12/02/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
11/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $124.21 M |
11/27/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 334 | $124.21 M |
11/26/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
11/25/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
11/22/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
11/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 700 | $122.56 M |
11/20/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
11/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
11/18/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 0 | $122.11 M |
11/15/2024 | $11.04 | $11.06 (0.18%) | $11.06 | $11.04 | 1,544 | $122.11 M |
11/14/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
11/13/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $122.56 M |
11/12/2024 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.03 | 1,700 | $122.56 M |
11/11/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 0 | $53.05 M |