Global Blockchain Acquisition Corp. (GBBK) Charts

NASDAQ Currency in USD Disclaimer

$11.30

north_east NA Past Year
Day's range
$11.21
Day's range
$11.3

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.44%

3 MONTH PERFORMANCE

+1.44%

6 MONTH PERFORMANCE

+2.36%

YEAR-TO-DATE PERFORMANCE

+2.17%

1 YEAR PERFORMANCE

+4.92%

Global Blockchain Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/05/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $124.76 M
02/04/2025 $11.30 $11.30 (0%) $11.30 $11.30 0 $124.76 M
02/03/2025 $11.22 $11.30 (0.71%) $11.30 $11.20 632 $124.76 M
01/31/2025 $11.24 $11.35 (0.98%) $11.35 $11.24 1,125 $125.32 M
01/30/2025 $11.16 $11.16 (0%) $11.17 $11.16 801 $123.22 M
01/29/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $125.32 M
01/28/2025 $11.35 $11.35 (0%) $11.35 $11.35 129 $125.32 M
01/27/2025 $11.24 $11.25 (0.09%) $11.25 $11.24 1,300 $124.21 M
01/24/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/23/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/22/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/21/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/17/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/16/2025 $11.25 $11.25 (0%) $11.25 $11.25 80 $122.00 M
01/15/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/14/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/13/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
01/10/2025 $11.25 $11.25 (0%) $11.25 $11.25 500 $124.21 M
01/08/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
01/07/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
01/06/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
01/03/2025 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
01/02/2025 $11.06 $11.06 (0%) $11.06 $11.06 0
12/31/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
12/30/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
12/27/2024 $11.18 $11.06 (-1.07%) $11.18 $11.06 628 $122.11 M
12/26/2024 $11.05 $11.06 (0.09%) $11.06 $11.05 600 $122.11 M
12/24/2024 $11.24 $11.24 (0%) $11.24 $11.24 800 $124.10 M
12/23/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/20/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/19/2024 $11.03 $11.03 (0%) $11.03 $11.03 0
12/18/2024 $11.03 $11.03 (0%) $11.03 $11.03 0
12/17/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/16/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/13/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/12/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/11/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/10/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/09/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/06/2024 $11.03 $11.03 (0%) $11.03 $11.03 0 $121.78 M
12/05/2024 $11.03 $11.03 (0%) $11.03 $11.03 400 $121.78 M
12/04/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
12/03/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
12/02/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
11/29/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $124.21 M
11/27/2024 $11.25 $11.25 (0%) $11.25 $11.25 334 $124.21 M
11/26/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $122.56 M
11/25/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $122.56 M
11/22/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $122.56 M
11/21/2024 $11.10 $11.10 (0%) $11.10 $11.10 700 $122.56 M
11/20/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
11/19/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
11/18/2024 $11.06 $11.06 (0%) $11.06 $11.06 0 $122.11 M
11/15/2024 $11.04 $11.06 (0.18%) $11.06 $11.04 1,544 $122.11 M
11/14/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $122.56 M
11/13/2024 $11.10 $11.10 (0%) $11.10 $11.10 0 $122.56 M
11/12/2024 $11.15 $11.10 (-0.45%) $11.15 $11.03 1,700 $122.56 M
11/11/2024 $11.14 $11.14 (0%) $11.14 $11.14 0 $53.05 M