-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.36% -
6 MONTH PERFORMANCE
+2.41% -
YEAR-TO-DATE PERFORMANCE
+4.64% -
1 YEAR PERFORMANCE
+5.04%
Global Blockchain Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 1,150 | $69.80 M |
09/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $69.74 M |
09/24/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $69.74 M |
09/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 308 | $69.74 M |
09/20/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/19/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/18/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
09/17/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 2 | $69.74 M |
09/16/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/13/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/12/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/11/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/09/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 500 | $69.67 M |
09/06/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $69.67 M |
09/05/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 410 | $69.67 M |
09/04/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 109 | $69.80 M |
09/03/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 232 | $69.80 M |
08/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $69.80 M |
08/29/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 400 | |
08/28/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 8 | $69.80 M |
08/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $69.80 M |
08/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $69.80 M |
08/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 6,035 | $69.80 M |
08/22/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 214 | $70.43 M |
08/21/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 1,000 | $69.74 M |
08/20/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 700 | $69.80 M |
08/19/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $69.80 M |
08/16/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 100 | $79.40 M |
08/15/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 2,100 | $79.40 M |
08/14/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 2,100 | $79.40 M |
08/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
08/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 400 | $79.40 M |
08/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
08/08/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 10,511 | $79.40 M |
08/07/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 300 | |
08/06/2024 | $11.05 | $11.04 (-0.09%) | $11.05 | $11.04 | 2,936 | $79.40 M |
08/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 4,500 | $79.40 M |
08/02/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 300 | |
08/01/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 500 | |
07/31/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 20,100 | $79.40 M |
07/30/2024 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 41,912 | $79.40 M |
07/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 500 | $79.18 M |
07/26/2024 | $11.03 | $11.03 (0%) | $11.04 | $11.03 | 8,516 | $79.33 M |
07/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 500 | $79.33 M |
07/24/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 5,506 | $79.33 M |
07/23/2024 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.03 | 4,426 | $79.33 M |
07/22/2024 | $11.05 | $11.03 (-0.18%) | $11.05 | $11.03 | 100,419 | $79.33 M |
07/18/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $11.00 | 1 | $79.11 M |
07/17/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 110 | $79.47 M |
07/15/2024 | $11.03 | $11.00 (-0.29%) | $11.03 | $11.00 | 30 | $79.11 M |
07/12/2024 | $11.03 | $11.00 (-0.27%) | $11.05 | $11.00 | 4,138 | $79.11 M |
07/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 593 | $79.61 M |
07/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 172 | $79.11 M |