Marblegate Acquisition Corp. (GATEW) Charts

NASDAQ Currency in USD Disclaimer

$0.03

north_east NA Past Year
Day's range
$0.03
Day's range
$0.03

5 DAY PERFORMANCE

-14.29%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+87.50%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

+0.00%

Marblegate Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/03/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $128.07 M
01/31/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $128.07 M
01/30/2025 $0.04 $0.04 (0%) $0.04 $0.04 0
01/29/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $128.07 M
01/28/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $128.07 M
01/27/2025 $0.04 $0.04 (0%) $0.04 $0.04 0 $128.07 M
01/24/2025 $0.03 $0.03 (3.57%) $0.04 $0.03 4,800
01/23/2025 $0.03 $0.03 (0%) $0.03 $0.03 0
01/22/2025 $0.03 $0.03 (0%) $0.03 $0.03 0
01/21/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/17/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/16/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/15/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/14/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/13/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/10/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/08/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.07 M
01/07/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.54 M
01/06/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.54 M
01/03/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.54 M
01/02/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $128.54 M
12/31/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/30/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/27/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/26/2024 $0.03 $0.03 (0%) $0.03 $0.03 0
12/24/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/23/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/20/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/19/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.48 M
12/18/2024 $0.03 $0.03 (0%) $0.03 $0.03 6,125 $129.25 M
12/17/2024 $0.03 $0.03 (-2.6%) $0.03 $0.03 34,536 $129.25 M
12/16/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $129.25 M
12/13/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $130.66 M
12/12/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $130.66 M
12/11/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $130.43 M
12/10/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $130.43 M
12/09/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $130.43 M
12/06/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
12/05/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
12/04/2024 $0.03 $0.03 (0%) $0.03 $0.03 0
12/03/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
12/02/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/29/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/27/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/26/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/25/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/22/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/21/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.25 M
11/20/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.96 M
11/19/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.96 M
11/18/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.96 M
11/15/2024 $0.03 $0.03 (0%) $0.03 $0.03 6,800
11/14/2024 $0.03 $0.03 (0.29%) $0.03 $0.03 1,121
11/13/2024 $0.03 $0.03 (0%) $0.03 $0.03 0
11/12/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $131.96 M
11/11/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $132.61 M
11/08/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $132.61 M
11/07/2024 $0.03 $0.03 (0%) $0.03 $0.03 0 $132.61 M