-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.33% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-22.68% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
+76.47%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,756 | |
| 11/14/2024 | $0.03 | $0.03 (0.29%) | $0.03 | $0.03 | 1,121 | |
| 11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.96 M |
| 11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 11/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 10/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
| 10/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.14 M |
| 10/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.24 M |
| 10/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.24 M |
| 10/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.73 M |
| 10/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.18 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.55 M |
| 10/22/2024 | $0.03 | $0.03 (-2.91%) | $0.03 | $0.03 | 3,800 | $131.55 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.55 M |
| 10/18/2024 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 1,346 | $131.55 M |
| 10/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $131.55 M |
| 10/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $131.55 M |
| 10/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $129.29 M |
| 10/07/2024 | $0.03 | $0.04 (1.45%) | $0.04 | $0.03 | 20,000 | $129.29 M |
| 10/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 10/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 10/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $129.29 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 732 | $129.29 M |
| 09/16/2024 | $0.04 | $0.04 (-0.69%) | $0.04 | $0.04 | 700 | $129.29 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.77 M |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,333 | $129.77 M |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.77 M |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.77 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $131.43 M |
| 08/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $130.36 M |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.73 M |