-
5 DAY PERFORMANCE
-11.76% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-19.14% -
6 MONTH PERFORMANCE
+185.71% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-0.33%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 400 | $129.29 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.29 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 732 | $129.29 M |
| 09/16/2024 | $0.04 | $0.04 (-0.69%) | $0.04 | $0.04 | 700 | $129.29 M |
| 09/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.89 M |
| 09/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.77 M |
| 09/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,333 | $129.77 M |
| 09/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 09/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.77 M |
| 09/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 09/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $131.43 M |
| 08/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.43 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 5,000 | $130.36 M |
| 08/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.36 M |
| 08/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.73 M |
| 08/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 08/15/2024 | $0.04 | $0.03 (-18.7%) | $0.04 | $0.03 | 4,100 | $132.73 M |
| 08/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $134.98 M |
| 08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,300 | $129.65 M |
| 08/12/2024 | $0.03 | $0.03 (14.04%) | $0.03 | $0.03 | 25,900 | |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/05/2024 | $0.02 | $0.02 (-4.12%) | $0.02 | $0.02 | 3,905 | $6.92 M |
| 08/02/2024 | $0.03 | $0.03 (-10.71%) | $0.03 | $0.03 | 25,502 | |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 07/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 32,500 | |
| 07/30/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 07/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 07/26/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $90.81 M |
| 07/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 07/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 07/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
| 07/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 15,000 |