5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+87.50%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+0.00%
Marblegate Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
01/31/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
01/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | |
01/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
01/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
01/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $128.07 M |
01/24/2025 | $0.03 | $0.03 (3.57%) | $0.04 | $0.03 | 4,800 | |
01/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
01/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
01/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/15/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/08/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.07 M |
01/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
01/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
01/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $128.54 M |
12/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
12/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.48 M |
12/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,125 | $129.25 M |
12/17/2024 | $0.03 | $0.03 (-2.6%) | $0.03 | $0.03 | 34,536 | $129.25 M |
12/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $129.25 M |
12/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.66 M |
12/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.66 M |
12/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.43 M |
12/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.43 M |
12/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $130.43 M |
12/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
12/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
12/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
12/03/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
12/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.25 M |
11/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.96 M |
11/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.96 M |
11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.96 M |
11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 6,800 | |
11/14/2024 | $0.03 | $0.03 (0.29%) | $0.03 | $0.03 | 1,121 | |
11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
11/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $131.96 M |
11/11/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
11/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |
11/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $132.61 M |