5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+385.71%
6 MONTH PERFORMANCE
+466.67%
YEAR-TO-DATE PERFORMANCE
+466.67%
1 YEAR PERFORMANCE
+466.67%
Marblegate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/16/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/15/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/11/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/09/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/08/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/07/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/02/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $20.02 M |
| 04/01/2025 | $0.16 | $0.17 (5.59%) | $0.19 | $0.16 | 12.70 K | $20.02 M |
| 03/31/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.15 | 730.50 K | $10.89 M |
| 03/28/2025 | $0.24 | $0.21 (-10.42%) | $0.24 | $0.16 | 1.45 M | $22.21 M |
| 03/27/2025 | $0.13 | $0.22 (67.62%) | $0.26 | $0.12 | 1.11 M | $27.77 M |
| 03/26/2025 | $0.12 | $0.10 (-14.1%) | $0.14 | $0.10 | 18.50 K | $9.03 M |
| 03/25/2025 | $0.05 | $0.13 (159.6%) | $0.13 | $0.05 | 20.80 K | $8.11 M |
| 03/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 24.75 K | $8.30 M |
| 03/21/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 240 | $6.44 M |
| 03/20/2025 | $0.06 | $0.05 (-17.58%) | $0.09 | $0.05 | 9.54 K | $5.83 M |
| 03/19/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 250 | $5.80 M |
| 03/18/2025 | $0.05 | $0.08 (54.44%) | $0.09 | $0.05 | 7.99 K | $6.08 M |
| 03/17/2025 | $0.06 | $0.06 (7.13%) | $0.06 | $0.05 | 4.11 K | $6.13 M |
| 03/14/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $6.08 M |
| 03/13/2025 | $0.07 | $0.07 (3.24%) | $0.08 | $0.07 | 51.84 K | $6.08 M |
| 03/12/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $6.05 M |
| 03/11/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $6.03 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $6.03 M |
| 03/07/2025 | $0.09 | $0.08 (-5.94%) | $0.09 | $0.07 | 1.70 K | $6.05 M |
| 03/06/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $6.05 M |
| 03/05/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100.00 K | $6.05 M |
| 03/04/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 217 | $6.05 M |
| 03/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $6.08 M |
| 02/28/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 25.36 K | $6.11 M |
| 02/27/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $6.11 M |
| 02/26/2025 | $0.07 | $0.07 (0%) | $0.13 | $0.07 | 251.94 K | $6.07 M |
| 02/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.93 K | $6.07 M |
| 02/24/2025 | $0.06 | $0.08 (33.17%) | $0.08 | $0.06 | 9.23 K | $6.05 M |
| 02/21/2025 | $0.06 | $0.08 (29.74%) | $0.08 | $0.06 | 12.63 K | $6.05 M |
| 02/20/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $6.05 M |
| 02/19/2025 | $0.06 | $0.07 (16.49%) | $0.07 | $0.06 | 202.25 K | $6.05 M |
| 02/18/2025 | $0.04 | $0.04 (1.85%) | $0.04 | $0.04 | 540 | $6.10 M |
| 02/14/2025 | $0.05 | $0.03 (-28.84%) | $0.05 | $0.03 | 1.23 K | $6.10 M |
| 02/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.08 M |
| 02/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $6.08 M |
| 02/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.08 M |
| 02/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 197.60 K | $6.03 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.03 M |
| 02/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.03 M |
| 02/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.03 M |
| 02/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $6.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
