-
5 DAY PERFORMANCE
+1,420.00% -
1 MONTH PERFORMANCE
+111.23% -
3 MONTH PERFORMANCE
+111.23% -
6 MONTH PERFORMANCE
-18.10% -
YEAR-TO-DATE PERFORMANCE
-55.75% -
1 YEAR PERFORMANCE
-54.76%
Arcimoto, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 866 | $223,873 |
09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,495 | $215,814 |
09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 428 | |
09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,456 | $214,918 |
09/18/2024 | $0.02 | $0.02 (-0.41%) | $0.02 | $0.02 | 21,743 | $214,918 |
09/17/2024 | $0.02 | $0.02 (-0.21%) | $0.02 | $0.02 | 7,901 | $215,814 |
09/16/2024 | $0.02 | $0.02 (-0.21%) | $0.02 | $0.02 | 522 |