-
5 DAY PERFORMANCE
+1,483.33% -
1 MONTH PERFORMANCE
+1,483.33% -
3 MONTH PERFORMANCE
+111.23% -
6 MONTH PERFORMANCE
+137.50% -
YEAR-TO-DATE PERFORMANCE
-55.75% -
1 YEAR PERFORMANCE
-54.76%
Arcimoto, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,235 | $214,918 |
| 10/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 13,909 | $214,918 |
| 10/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 10/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,969 | |
| 10/08/2024 | $0.02 | $0.03 (4.17%) | $0.03 | $0.02 | 6,061 | $223,873 |
| 10/07/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 572 | $268,648 |
| 10/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,552 | $214,918 |
| 10/03/2024 | $0.03 | $0.02 (-4%) | $0.03 | $0.02 | 1,350 | $214,918 |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 459 | $223,873 |
| 10/01/2024 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 4,710 | $268,648 |
| 09/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 795 | $214,918 |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 319 | $223,873 |
| 09/26/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 8,104 | |
| 09/25/2024 | $0.03 | $0.02 (-3.2%) | $0.03 | $0.02 | 30,051 | |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 974 | $223,873 |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,495 | $215,814 |
| 09/20/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 428 | |
| 09/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,456 | $214,918 |
| 09/18/2024 | $0.02 | $0.02 (-0.41%) | $0.02 | $0.02 | 21,743 | $214,918 |
| 09/17/2024 | $0.02 | $0.02 (-0.21%) | $0.02 | $0.02 | 7,901 | $215,814 |
| 09/16/2024 | $0.02 | $0.02 (-0.21%) | $0.02 | $0.02 | 522 |