5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Arcimoto, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,791 |
01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 204 | $1,791 |
01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 321 | |
01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,150 | $895 |
01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
01/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 81,341 | $3.40 M |
01/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $895 |
01/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |