Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 7,949 | $62.32 M |
| 06/28/2024 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.00 | 64,797 | $62.26 M |
| 06/27/2024 | $10.01 | $10.02 (0.05%) | $10.03 | $10.00 | 156,307 | $62.29 M |
| 06/26/2024 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 71,013 | $62.32 M |
| 06/25/2024 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 90,829 | $62.32 M |
| 06/24/2024 | $10.01 | $10.01 (0%) | $10.03 | $10.01 | 324,073 | $62.26 M |
| 06/21/2024 | $10.00 | $10.02 (0.2%) | $10.03 | $10.00 | 49,650 | $62.32 M |
| 06/20/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.00 | 446,117 | $62.32 M |
| 06/18/2024 | $10.05 | $10.00 (-0.5%) | $10.05 | $10.00 | 4.11 M | $62.20 M |
| 06/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $62 |
