5 DAY PERFORMANCE
+2.29%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
+2.59%
Flag Ship Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 600 | $26.85 K |
| 05/13/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/12/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 05/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 05/06/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/05/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/02/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 05/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 04/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 04/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 04/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 04/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $26.24 K |
| 04/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.44 | 402 | $26.24 K |
| 04/23/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 705 | $26.24 K |
| 04/22/2025 | $10.60 | $10.46 (-1.32%) | $10.70 | $10.46 | 407 | $26.24 K |
| 04/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26.34 K |
| 04/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26.34 K |
| 04/16/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26.34 K |
| 04/15/2025 | $10.96 | $10.50 (-4.2%) | $10.96 | $10.50 | 418 | $26.34 K |
| 04/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 559 | $26.22 K |
| 04/11/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $26.27 K |
| 04/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 428 | $26.27 K |
| 04/09/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 443 | $26.14 K |
| 04/08/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.42 | 1.67 K | $26.27 K |
| 04/07/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $26.12 K |
| 04/04/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $26.12 K |
| 04/03/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 408 | $26.12 K |
| 04/02/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $26.12 K |
| 04/01/2025 | $10.60 | $10.41 (-1.79%) | $10.60 | $10.41 | 512 | $26.12 K |
| 03/31/2025 | $10.60 | $10.41 (-1.79%) | $10.60 | $10.41 | 1.10 K | $26.12 K |
| 03/28/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 100 | $26.14 K |
| 03/27/2025 | $10.83 | $10.41 (-3.88%) | $10.83 | $10.41 | 610 | $26.12 K |
| 03/26/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 310 | $26.17 K |
| 03/25/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/24/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/21/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/20/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/19/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/18/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/17/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/14/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/13/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/12/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/11/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/10/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/07/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/06/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/05/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/04/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 03/03/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 02/28/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 02/27/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26.29 K |
| 02/26/2025 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 325 | $26.29 K |
| 02/25/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
| 02/24/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
| 02/21/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
| 02/20/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
| 02/19/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
| 02/18/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
