5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
+5.47%
YEAR-TO-DATE PERFORMANCE
+5.47%
1 YEAR PERFORMANCE
+9.78%
Flag Ship Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $97.49 M |
| 06/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $97.49 M |
| 06/26/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $97.49 M |
| 06/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $97.49 M |
| 06/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $97.49 M |
| 06/23/2025 | $11.51 | $11.00 (-4.43%) | $11.51 | $10.68 | 628 | $97.49 M |
| 06/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 06/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 34 | $95.72 M |
| 06/16/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 34 | $95.72 M |
| 06/13/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/12/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/09/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 5 | $95.72 M |
| 06/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 06/02/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 05/30/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 805 | $95.72 M |
| 05/29/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $95.72 M |
| 05/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 805 | $95.72 M |
| 05/27/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 700 | $95.54 M |
| 05/23/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/22/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/21/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/20/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/19/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/16/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/15/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $94.83 M |
| 05/14/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 600 | $94.83 M |
| 05/13/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/12/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/08/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/07/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/06/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/05/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/02/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 05/01/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 04/30/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 04/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 04/28/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 04/25/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.71 M |
| 04/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.44 | 402 | $92.71 M |
| 04/23/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.44 | 705 | $92.71 M |
| 04/22/2025 | $10.60 | $10.46 (-1.32%) | $10.70 | $10.46 | 407 | $92.71 M |
| 04/21/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $93.06 M |
| 04/17/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $93.06 M |
| 04/16/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $93.06 M |
| 04/15/2025 | $10.96 | $10.50 (-4.2%) | $10.96 | $10.50 | 418 | $93.06 M |
| 04/14/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 559 | $92.62 M |
| 04/11/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $92.80 M |
| 04/10/2025 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 428 | $92.80 M |
| 04/09/2025 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.42 | 443 | $92.35 M |
| 04/08/2025 | $10.44 | $10.47 (0.29%) | $10.47 | $10.42 | 1.67 K | $92.80 M |
| 04/07/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $92.26 M |
| 04/04/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $92.26 M |
| 04/03/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 408 | $92.26 M |
| 04/02/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $92.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
