-
5 DAY PERFORMANCE
+0.69% -
1 MONTH PERFORMANCE
+1.38% -
3 MONTH PERFORMANCE
+1.78%
Flag Ship Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 578 | $26,169 |
| 11/20/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $25,793 |
| 11/19/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $25,793 |
| 11/18/2024 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 320 | $25,793 |
| 11/15/2024 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $25,617 |
| 11/14/2024 | $10.24 | $10.21 (-0.29%) | $10.24 | $10.21 | 585 | $25,617 |
| 11/13/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $26,144 |
| 11/12/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $26,144 |
| 11/11/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $26,144 |
| 11/08/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $26,144 |
| 11/07/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 704 | $26,144 |
| 11/06/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 0 | $26,144 |
| 11/05/2024 | $10.18 | $10.42 (2.36%) | $10.42 | $10.18 | 403 | $26,144 |
| 11/04/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26,345 |
| 11/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26,345 |
| 10/31/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26,345 |
| 10/30/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26,345 |
| 10/29/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $26,345 |
| 10/28/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 437 | $26,345 |
| 10/25/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $26,294 |
| 10/24/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1,634 | $26,294 |
| 10/23/2024 | $10.20 | $10.47 (2.65%) | $10.47 | $10.20 | 3,020 | $26,269 |
| 10/22/2024 | $10.20 | $10.14 (-0.59%) | $10.20 | $10.14 | 1,500 | $25,441 |
| 10/21/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $25,416 |
| 10/18/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $25,416 |
| 10/17/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $25,416 |
| 10/16/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $25,416 |
| 10/15/2024 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $25,416 |
| 10/14/2024 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 1,476 | $25,416 |
| 10/11/2024 | $10.13 | $10.02 (-1.09%) | $10.13 | $10.02 | 4,294 | $25,140 |
| 10/10/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3,153 | $25,391 |
| 10/09/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 10/08/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 10/07/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 125 | $25,391 |
| 10/04/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 10/03/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 10/02/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 10/01/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/30/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/27/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/26/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/25/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/24/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/23/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/20/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 09/19/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 235 | $25,341 |
| 09/18/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $25,366 |
| 09/17/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 10 | $25,366 |
| 09/16/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $25,366 |
| 09/13/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $25,366 |
| 09/12/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $25,366 |
| 09/11/2024 | $10.15 | $10.11 (-0.39%) | $10.15 | $10.11 | 589 | $25,366 |
| 09/10/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 09/09/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 09/06/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 09/05/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $25,391 |
| 09/04/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 206 | $25,391 |
| 09/03/2024 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 287 | $25,391 |
| 08/30/2024 | $10.20 | $10.10 (-0.98%) | $10.49 | $10.10 | 3,109 | $25,341 |
| 08/29/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $25,592 |
| 08/28/2024 | $10.20 | $10.20 (0%) | $10.74 | $10.10 | 2,730 | $25,592 |
| 08/27/2024 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 387,016 | $25,366 |
| 08/26/2024 | $10.49 | $10.15 (-3.24%) | $10.49 | $10.15 | 2,232 | $25,466 |
| 08/23/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $25,341 |
| 08/22/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 131 | $25,341 |