Forza X1, Inc. (FRZA) Charts

$0.20

south_east
-$0 (0%)
Day's range
$0.17
Day's range
$0.28

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-11.50%

6 MONTH PERFORMANCE

-19.35%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-66.67%

Forza X1, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/19/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/18/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
02/17/2025 $0.17 $0.20 (17.65%) $0.28 $0.17 38,062 $3.15 M
02/14/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/13/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/12/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/11/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/10/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/07/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
02/06/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
02/05/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
02/04/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
02/03/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/31/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/30/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/29/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/28/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/27/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/24/2025 $0.20 $0.20 (0%) $0.20 $0.20 0
01/23/2025 $0.20 $0.20 (0%) $0.20 $0.20 0
01/22/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/21/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/20/2025 $0.17 $0.20 (17.65%) $0.28 $0.17 38,062 $3.15 M
01/17/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/16/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/15/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/14/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/13/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/10/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/09/2025 $0.17 $0.20 (17.65%) $0.28 $0.17 38,062 $3.15 M
01/08/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/07/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/06/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/03/2025 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
01/02/2025 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
01/01/2025 $0.17 $0.20 (17.65%) $0.28 $0.17 38,062 $3.15 M
12/31/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/30/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/27/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/26/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/25/2024 $0.17 $0.20 (17.65%) $0.28 $0.17 38,062 $3.15 M
12/24/2024 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
12/23/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/20/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/19/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/18/2024 $0.20 $0.20 (0%) $0.20 $0.20 38,062 $3.15 M
12/17/2024 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
12/16/2024 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
12/13/2024 $0.20 $0.20 (0%) $0.20 $0.20 0 $3.15 M
12/12/2024 $0.20 $0.20 (0%) $0.20 $0.20 0
12/11/2024 $0.16 $0.20 (28.95%) $0.21 $0.16 23,472 $3.15 M
12/10/2024 $0.17 $0.15 (-11.59%) $0.28 $0.15 59,179 $2.37 M
12/09/2024 $0.13 $0.15 (13.61%) $0.22 $0.13 29,366 $2.37 M
12/06/2024 $0.16 $0.15 (-4%) $0.20 $0.13 57,960 $2.42 M
12/05/2024 $0.15 $0.13 (-13.21%) $0.16 $0.13 7,535 $2.04 M
12/04/2024 $0.15 $0.17 (11.29%) $0.19 $0.15 7,272 $2.62 M
12/03/2024 $0.15 $0.15 (1.08%) $0.20 $0.15 46,861 $2.36 M
12/02/2024 $0.17 $0.18 (7.46%) $0.20 $0.15 64,014 $2.84 M
11/29/2024 $0.21 $0.17 (-16.59%) $0.21 $0.17 720 $2.69 M
11/27/2024 $0.21 $0.22 (7.32%) $0.26 $0.20 21,000 $3.47 M
11/26/2024 $0.21 $0.20 (-2.44%) $0.21 $0.20 1,230 $3.15 M
11/25/2024 $0.21 $0.21 (2.44%) $0.22 $0.18 18,164 $3.31 M
11/22/2024 $0.18 $0.21 (13.89%) $0.24 $0.18 3,182 $3.23 M
11/21/2024 $0.21 $0.22 (4.81%) $0.22 $0.18 6,398 $3.43 M
11/20/2024 $0.20 $0.23 (12.99%) $0.23 $0.20 8,029 $3.56 M