5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-11.50%
6 MONTH PERFORMANCE
-19.35%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-66.67%
Forza X1, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/19/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/18/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
02/17/2025 | $0.17 | $0.20 (17.65%) | $0.28 | $0.17 | 38,062 | $3.15 M |
02/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
02/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
02/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
02/04/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
02/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/31/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/29/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/28/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
01/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
01/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/20/2025 | $0.17 | $0.20 (17.65%) | $0.28 | $0.17 | 38,062 | $3.15 M |
01/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/09/2025 | $0.17 | $0.20 (17.65%) | $0.28 | $0.17 | 38,062 | $3.15 M |
01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
01/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
01/01/2025 | $0.17 | $0.20 (17.65%) | $0.28 | $0.17 | 38,062 | $3.15 M |
12/31/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/30/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/26/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/25/2024 | $0.17 | $0.20 (17.65%) | $0.28 | $0.17 | 38,062 | $3.15 M |
12/24/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
12/23/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/20/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/19/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/18/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 38,062 | $3.15 M |
12/17/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
12/16/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
12/13/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $3.15 M |
12/12/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
12/11/2024 | $0.16 | $0.20 (28.95%) | $0.21 | $0.16 | 23,472 | $3.15 M |
12/10/2024 | $0.17 | $0.15 (-11.59%) | $0.28 | $0.15 | 59,179 | $2.37 M |
12/09/2024 | $0.13 | $0.15 (13.61%) | $0.22 | $0.13 | 29,366 | $2.37 M |
12/06/2024 | $0.16 | $0.15 (-4%) | $0.20 | $0.13 | 57,960 | $2.42 M |
12/05/2024 | $0.15 | $0.13 (-13.21%) | $0.16 | $0.13 | 7,535 | $2.04 M |
12/04/2024 | $0.15 | $0.17 (11.29%) | $0.19 | $0.15 | 7,272 | $2.62 M |
12/03/2024 | $0.15 | $0.15 (1.08%) | $0.20 | $0.15 | 46,861 | $2.36 M |
12/02/2024 | $0.17 | $0.18 (7.46%) | $0.20 | $0.15 | 64,014 | $2.84 M |
11/29/2024 | $0.21 | $0.17 (-16.59%) | $0.21 | $0.17 | 720 | $2.69 M |
11/27/2024 | $0.21 | $0.22 (7.32%) | $0.26 | $0.20 | 21,000 | $3.47 M |
11/26/2024 | $0.21 | $0.20 (-2.44%) | $0.21 | $0.20 | 1,230 | $3.15 M |
11/25/2024 | $0.21 | $0.21 (2.44%) | $0.22 | $0.18 | 18,164 | $3.31 M |
11/22/2024 | $0.18 | $0.21 (13.89%) | $0.24 | $0.18 | 3,182 | $3.23 M |
11/21/2024 | $0.21 | $0.22 (4.81%) | $0.22 | $0.18 | 6,398 | $3.43 M |
11/20/2024 | $0.20 | $0.23 (12.99%) | $0.23 | $0.20 | 8,029 | $3.56 M |