-
5 DAY PERFORMANCE
+1.39% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-17.05% -
6 MONTH PERFORMANCE
-20.67% -
YEAR-TO-DATE PERFORMANCE
-16.96% -
1 YEAR PERFORMANCE
-17.81%
Fresh Tracks Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 338 | $4.32 M |
| 11/04/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 1,971 | $4.38 M |
| 11/01/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 10 | $4.26 M |
| 10/31/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 37 | $4.26 M |
| 10/30/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 618 | $4.26 M |
| 10/29/2024 | $0.72 | $0.72 (0%) | $0.72 | $0.72 | 878 | $4.26 M |
| 10/28/2024 | $0.71 | $0.72 (1.41%) | $0.72 | $0.71 | 8,509 | $4.26 M |
| 10/25/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 672 | $4.20 M |
| 10/24/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 273 | $4.20 M |
| 10/23/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 495 | $4.20 M |
| 10/22/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 195 | $4.20 M |
| 10/21/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 1,084 | $4.20 M |
| 10/18/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 611 | $4.20 M |
| 10/17/2024 | $0.73 | $0.71 (-2.74%) | $0.73 | $0.70 | 2,062 | $4.20 M |
| 10/16/2024 | $0.73 | $0.73 (0.18%) | $0.74 | $0.73 | 11,240 | $4.32 M |
| 10/15/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 0 | $4.38 M |
| 10/14/2024 | $0.74 | $0.74 (-0.68%) | $0.74 | $0.73 | 4,860 | $4.35 M |
| 10/11/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 1,319 | $4.35 M |
| 10/10/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 33 | $4.32 M |
| 10/09/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 233 | $4.32 M |
| 10/08/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 655 | $4.35 M |
| 10/07/2024 | $0.73 | $0.74 (0.68%) | $0.74 | $0.73 | 4,475 | $4.35 M |
| 10/04/2024 | $0.74 | $0.73 (-0.68%) | $0.74 | $0.73 | 1,632 | $4.32 M |
| 10/03/2024 | $0.75 | $0.74 (-2%) | $0.75 | $0.74 | 1,871 | $4.35 M |
| 10/02/2024 | $0.73 | $0.74 (1.37%) | $0.74 | $0.73 | 440 | $4.38 M |
| 10/01/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 287 | $4.32 M |
| 09/30/2024 | $0.73 | $0.73 (0%) | $0.73 | $0.73 | 287 | $4.32 M |
| 09/27/2024 | $0.72 | $0.73 (1.39%) | $0.73 | $0.72 | 2,358 | $4.32 M |
| 09/26/2024 | $0.74 | $0.73 (-1.36%) | $0.74 | $0.73 | 1,583 | $4.29 M |
| 09/25/2024 | $0.75 | $0.72 (-4%) | $0.75 | $0.72 | 6,192 | $4.26 M |
| 09/24/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 0 | $4.43 M |
| 09/23/2024 | $0.75 | $0.75 (0.67%) | $0.75 | $0.75 | 614 | $4.43 M |
| 09/20/2024 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.75 | 835 | $4.61 M |
| 09/19/2024 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 37 | $4.61 M |
| 09/18/2024 | $0.74 | $0.78 (5.41%) | $0.78 | $0.74 | 1,287 | $4.61 M |
| 09/17/2024 | $0.74 | $0.74 (0%) | $0.75 | $0.74 | 589 | $4.38 M |
| 09/16/2024 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 240 | $4.41 M |
| 09/13/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 5 | $4.38 M |
| 09/12/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 112 | $4.38 M |
| 09/11/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 629 | $4.38 M |
| 09/10/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 1,265 | $4.38 M |
| 09/09/2024 | $0.74 | $0.74 (0%) | $0.74 | $0.74 | 371 | $4.38 M |
| 09/06/2024 | $0.85 | $0.74 (-13.53%) | $0.85 | $0.74 | 2,434 | $4.35 M |
| 09/05/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 1 | $4.73 M |
| 09/04/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 1,444 | $4.73 M |
| 09/03/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 0 | $4.73 M |
| 08/30/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 1,542 | $4.73 M |
| 08/29/2024 | $0.72 | $0.81 (11.81%) | $0.81 | $0.72 | 7,011 | $4.76 M |
| 08/28/2024 | $0.70 | $0.72 (2.86%) | $0.75 | $0.70 | 3,205 | $4.26 M |
| 08/27/2024 | $0.80 | $0.80 (0%) | $0.80 | $0.80 | 17,228 | $4.73 M |
| 08/26/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 3 | $5.03 M |
| 08/23/2024 | $0.88 | $0.85 (-3.41%) | $0.88 | $0.55 | 1,566 | $5.03 M |
| 08/22/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 100 | $5.20 M |
| 08/21/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 499 | $5.20 M |
| 08/20/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 0 | $5.20 M |
| 08/19/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 498 | $5.20 M |
| 08/16/2024 | $0.95 | $0.88 (-7.37%) | $0.95 | $0.88 | 535 | $5.20 M |
| 08/15/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 1,759 | $5.20 M |
| 08/14/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 0 | $5.20 M |
| 08/13/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 953 | $5.20 M |
| 08/12/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 569 | $5.20 M |
| 08/09/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 0 | $5.20 M |
| 08/08/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 252 | $5.20 M |
| 08/07/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 0 | $5.20 M |
| 08/06/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 2,157 | $5.20 M |
| 08/05/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 694 | $5.20 M |