Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.92 | $0.94 (2.16%) | $0.94 | $0.92 | 2,102 | $5.56 M |
| 07/03/2024 | $0.91 | $0.93 (2.13%) | $0.95 | $0.91 | 4,656 | $5.50 M |
| 07/02/2024 | $0.89 | $0.95 (6.74%) | $0.95 | $0.89 | 23,621 | $5.62 M |
| 07/01/2024 | $0.91 | $0.91 (0.01%) | $0.91 | $0.91 | 985 | $5.38 M |
| 06/28/2024 | $0.90 | $0.95 (5.55%) | $0.95 | $0.90 | 4,370 | $5.62 M |
| 06/27/2024 | $0.89 | $0.90 (1.12%) | $0.90 | $0.89 | 2,726 | $5.32 M |
| 06/26/2024 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.89 | 1,891 | $5.26 M |
| 06/25/2024 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.90 | 39,119 | $5.32 M |
| 06/24/2024 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.88 | 16,418 | $5.26 M |
| 06/21/2024 | $0.87 | $0.93 (7%) | $1.00 | $0.87 | 18,954 | $5.51 M |
| 06/20/2024 | $0.93 | $0.94 (1.17%) | $0.94 | $0.93 | 2,686 | $5.54 M |
| 06/18/2024 | $0.93 | $0.94 (1.1%) | $0.94 | $0.93 | 3,270 | $5.53 M |
| 06/17/2024 | $0.94 | $0.93 (-1.6%) | $0.94 | $0.93 | 6,394 | $5.47 M |
| 06/14/2024 | $0.93 | $0.93 (0.01%) | $0.93 | $0.93 | 1,178 | $5.50 M |
| 06/13/2024 | $1.00 | $0.93 (-7.47%) | $1.00 | $0.92 | 3,740 | $5.47 M |
| 06/12/2024 | $0.94 | $0.96 (2.23%) | $0.96 | $0.94 | 4,607 | $5.68 M |
| 06/11/2024 | $1.00 | $0.98 (-1.6%) | $1.03 | $0.97 | 16,206 | $5.82 M |
| 06/10/2024 | $0.92 | $0.95 (3.04%) | $0.95 | $0.92 | 89,666 | $5.62 M |
| 06/07/2024 | $0.89 | $0.94 (5.32%) | $0.95 | $0.89 | 329,683 | $5.56 M |
| 06/06/2024 | $0.88 | $0.88 (-0.12%) | $0.89 | $0.88 | 903 | $5.20 M |
| 06/05/2024 | $0.88 | $0.88 (0%) | $0.89 | $0.88 | 1,486 | $5.21 M |
| 06/04/2024 | $0.88 | $0.88 (0%) | $0.90 | $0.88 | 2,665 | $5.21 M |
| 06/03/2024 | $0.88 | $0.88 (0%) | $0.89 | $0.88 | 711 | $5.21 M |
| 05/31/2024 | $0.89 | $0.89 (0.56%) | $0.89 | $0.89 | 678 | $5.26 M |
| 05/30/2024 | $0.86 | $0.92 (6.96%) | $0.92 | $0.86 | 11,090 | $5.44 M |
| 05/29/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.88 | 993 | $5.20 M |
| 05/28/2024 | $0.86 | $0.86 (0%) | $0.90 | $0.86 | 4,876 | $5.09 M |
| 05/24/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 643 | $5.32 M |
| 05/23/2024 | $0.89 | $0.91 (2.24%) | $0.92 | $0.89 | 18,082 | $5.38 M |
| 05/22/2024 | $0.89 | $0.90 (1.12%) | $0.90 | $0.89 | 1,095 | $5.32 M |
| 05/21/2024 | $0.92 | $0.92 (0.03%) | $0.92 | $0.89 | 27,794 | $5.44 M |
| 05/20/2024 | $0.93 | $0.92 (-1.44%) | $0.93 | $0.91 | 9,381 | $5.42 M |
| 05/17/2024 | $0.93 | $0.93 (0.38%) | $0.93 | $0.93 | 1,058 | $5.52 M |
| 05/16/2024 | $0.90 | $0.93 (3.72%) | $0.93 | $0.90 | 88,297 | $5.52 M |
| 05/15/2024 | $0.89 | $0.90 (1.13%) | $0.90 | $0.89 | 736 | $5.32 M |
| 05/14/2024 | $0.90 | $0.91 (1.1%) | $0.94 | $0.90 | 5,949 | $5.38 M |
| 05/13/2024 | $0.91 | $0.90 (-1.12%) | $0.91 | $0.90 | 5,476 | $5.32 M |
| 05/10/2024 | $0.92 | $0.91 (-0.95%) | $0.92 | $0.91 | 1,903 | $5.39 M |
| 05/09/2024 | $0.89 | $0.92 (3.27%) | $0.93 | $0.89 | 7,285 | $5.44 M |
| 05/08/2024 | $0.91 | $0.94 (3.16%) | $0.94 | $0.90 | 32,757 | $5.55 M |
| 05/07/2024 | $0.93 | $0.90 (-3.22%) | $0.93 | $0.89 | 4,505 | $5.32 M |
| 05/06/2024 | $0.88 | $0.93 (5.45%) | $0.93 | $0.88 | 2,195 | $5.49 M |
| 05/03/2024 | $0.88 | $0.92 (4.44%) | $0.92 | $0.88 | 1,253 | $5.44 M |
| 05/02/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 2,370 | $5.38 M |
| 05/01/2024 | $0.91 | $0.94 (2.72%) | $0.94 | $0.89 | 200,606 | $5.53 M |
| 04/30/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.91 | 493 | $5.38 M |
| 04/29/2024 | $0.92 | $0.91 (-1.13%) | $0.92 | $0.91 | 2,912 | $5.38 M |
| 04/26/2024 | $0.91 | $0.91 (0%) | $0.92 | $0.91 | 795 | $5.38 M |
| 04/25/2024 | $0.91 | $0.92 (1.16%) | $0.92 | $0.91 | 422 | $5.44 M |
| 04/24/2024 | $0.92 | $0.93 (1.09%) | $0.93 | $0.90 | 13,430 | $5.50 M |
| 04/23/2024 | $0.91 | $0.91 (0%) | $0.92 | $0.91 | 510 | $5.38 M |
| 04/22/2024 | $0.90 | $0.91 (1.1%) | $0.92 | $0.90 | 17,357 | $5.38 M |
| 04/19/2024 | $0.91 | $0.90 (-0.52%) | $0.91 | $0.90 | 18,717 | $5.32 M |
| 04/18/2024 | $0.91 | $0.91 (0%) | $0.91 | $0.90 | 1,813 | $5.38 M |
| 04/17/2024 | $0.90 | $0.91 (0.83%) | $0.91 | $0.90 | 1,288 | $5.37 M |
| 04/16/2024 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 1,638 | $5.32 M |
| 04/15/2024 | $0.90 | $0.88 (-2.21%) | $0.93 | $0.88 | 26,944 | $5.20 M |
| 04/12/2024 | $0.91 | $0.91 (-0.19%) | $0.91 | $0.91 | 1,344 | $5.38 M |
| 04/11/2024 | $0.91 | $0.91 (0.44%) | $0.91 | $0.90 | 1,058 | $5.38 M |
| 04/10/2024 | $0.88 | $0.91 (3.62%) | $0.91 | $0.88 | 2,697 | $5.39 M |
| 04/09/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.87 | 18,577 | $5.20 M |
| 04/08/2024 | $0.91 | $0.88 (-3.8%) | $0.91 | $0.88 | 848 | $5.20 M |
