-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+36.36% -
3 MONTH PERFORMANCE
+50.00% -
6 MONTH PERFORMANCE
-25.19% -
YEAR-TO-DATE PERFORMANCE
-25.00% -
1 YEAR PERFORMANCE
-62.50%
Fortune Rise Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/01/2024 | $0.03 | $0.02 (-18.52%) | $0.03 | $0.02 | 5,208 | $71.44 M |
| 09/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.37 M |
| 09/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.44 M |
| 09/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.37 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 405 | $71.37 M |
| 09/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.37 M |
| 09/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.37 M |
| 09/20/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 1,400 | $71.18 M |
| 09/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.18 M |
| 09/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.12 M |
| 09/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $71.06 M |
| 09/16/2024 | $0.03 | $0.03 (0.74%) | $0.03 | $0.03 | 2,204 | $71.06 M |
| 09/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.93 M |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.81 M |
| 09/11/2024 | $0.02 | $0.02 (-5.04%) | $0.02 | $0.02 | 13,197 | $70.87 M |
| 09/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71.06 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71.00 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71.06 M |
| 09/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $71.00 M |
| 09/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.75 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.93 M |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.93 M |
| 08/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $70.68 M |
| 08/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $70.68 M |
| 08/27/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $70.81 M |
| 08/26/2024 | $0.02 | $0.03 (23.64%) | $0.03 | $0.02 | 5,600 | $70.81 M |
| 08/23/2024 | $0.02 | $0.03 (24.09%) | $0.03 | $0.02 | 1,300 | $70.68 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.87 M |
| 08/21/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.87 M |
| 08/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 232 | $70.68 M |
| 08/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $70.81 M |
| 08/16/2024 | $0.02 | $0.02 (-3.67%) | $0.02 | $0.02 | 932 | $35.67 M |
| 08/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.50 M |
| 08/14/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.56 M |
| 08/13/2024 | $0.02 | $0.02 (-0.99%) | $0.03 | $0.02 | 41,722 | $70.56 M |
| 08/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 08/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.87 M |
| 08/08/2024 | $0.02 | $0.02 (-15.55%) | $0.02 | $0.02 | 1,000 | |
| 08/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $70.81 M |
| 08/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | |
| 08/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $70.50 M |
| 08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $70.62 M |
| 08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,100 | $70.75 M |
| 07/31/2024 | $0.03 | $0.04 (2.04%) | $0.04 | $0.03 | 625 | |
| 07/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.75 M |
| 07/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.50 M |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $70.62 M |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,900 | |
| 07/23/2024 | $0.03 | $0.02 (-42.6%) | $0.03 | $0.02 | 28,099 | |
| 07/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,348 | $70.81 M |
| 07/19/2024 | $0.03 | $0.03 (0.39%) | $0.03 | $0.03 | 4,170 | $70.68 M |
| 07/18/2024 | $0.03 | $0.03 (-12.63%) | $0.04 | $0.03 | 21,100 | $70.75 M |
| 07/16/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 4,998 | $70.87 M |
| 07/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,368 | $70.87 M |
| 07/11/2024 | $0.02 | $0.02 (-6.36%) | $0.02 | $0.02 | 9,106 | |
| 07/10/2024 | $0.02 | $0.02 (-4.09%) | $0.02 | $0.02 | 8,000 | |
| 07/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,400 | $70.87 M |