Fortune Rise Acquisition Corporation (FRLA) Charts

$11.20

south_east
-$0 (0%)
Day's range
$11.2
Day's range
$11.2

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.45%

3 MONTH PERFORMANCE

-2.10%

6 MONTH PERFORMANCE

-0.80%

YEAR-TO-DATE PERFORMANCE

+0.45%

1 YEAR PERFORMANCE

+1.08%

Fortune Rise Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/07/2025 $11.20 $11.20 (0%) $11.20 $11.20 100 $35.42 M
02/06/2025 $11.20 $11.20 (0%) $11.20 $11.20 0 $35.42 M
02/05/2025 $11.20 $11.20 (0%) $11.20 $11.20 100 $35.42 M
02/04/2025 $11.20 $11.20 (0%) $11.20 $11.20 0 $35.42 M
02/03/2025 $11.20 $11.20 (0%) $11.20 $11.20 100 $35.42 M
01/31/2025 $11.20 $11.20 (0%) $11.20 $11.20 0 $35.42 M
01/30/2025 $11.20 $11.20 (0%) $11.20 $11.20 0
01/29/2025 $11.20 $11.20 (0%) $11.20 $11.20 0
01/28/2025 $11.20 $11.20 (0%) $11.20 $11.20 0 $35.42 M
01/27/2025 $11.20 $11.20 (0%) $11.20 $11.20 0 $35.42 M
01/24/2025 $11.20 $11.20 (0%) $11.20 $11.20 125 $35.42 M
01/23/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $35.26 M
01/22/2025 $11.15 $11.15 (0%) $11.15 $11.15 203 $35.26 M
01/21/2025 $11.15 $11.15 (0%) $11.15 $11.15 3 $35.26 M
01/17/2025 $11.15 $11.15 (0%) $11.15 $11.15 0 $35.26 M
01/16/2025 $11.15 $11.15 (0%) $11.15 $11.15 3 $35.26 M
01/15/2025 $11.20 $11.15 (-0.45%) $11.20 $11.15 300 $35.26 M
01/14/2025 $11.15 $11.15 (0%) $11.15 $11.15 228 $35.26 M
01/13/2025 $11.15 $11.15 (0%) $11.15 $11.15 230 $35.26 M
01/10/2025 $11.15 $11.15 (0%) $11.15 $11.15 478 $35.26 M
01/08/2025 $11.15 $11.15 (0%) $11.15 $11.15 200 $35.26 M
01/07/2025 $11.15 $11.15 (0%) $11.15 $11.15 101 $35.26 M
01/06/2025 $11.15 $11.15 (0%) $11.15 $11.15 101 $35.26 M
01/03/2025 $11.15 $11.15 (0%) $11.15 $11.15 120 $35.26 M
01/02/2025 $11.15 $11.15 (0%) $11.15 $11.15 200 $35.26 M
12/31/2024 $11.15 $11.15 (0%) $11.15 $11.15 723 $35.26 M
12/30/2024 $11.12 $11.12 (0%) $11.12 $11.12 100 $35.17 M
12/27/2024 $11.12 $11.15 (0.27%) $11.15 $11.12 848 $35.26 M
12/26/2024 $11.13 $11.15 (0.18%) $11.15 $11.13 2,057 $35.26 M
12/24/2024 $11.13 $11.13 (0%) $11.13 $11.13 260 $35.20 M
12/23/2024 $11.25 $11.25 (0%) $11.25 $11.25 400 $35.58 M
12/20/2024 $11.20 $11.25 (0.45%) $11.25 $11.20 1,624 $35.58 M
12/19/2024 $11.15 $11.15 (0%) $11.15 $11.15 955 $35.26 M
12/18/2024 $11.15 $11.15 (0%) $11.15 $11.00 3,340 $35.26 M
12/17/2024 $11.16 $11.13 (-0.27%) $11.16 $11.13 560 $35.20 M
12/16/2024 $11.00 $11.15 (1.36%) $11.16 $11.00 5,256 $35.26 M
12/13/2024 $11.65 $11.65 (0%) $11.65 $11.65 0 $36.84 M
12/12/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
12/11/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
12/10/2024 $11.65 $11.65 (0%) $11.65 $11.65 0 $36.84 M
12/09/2024 $11.65 $11.65 (0%) $11.65 $11.65 0 $36.84 M
12/06/2024 $11.65 $11.65 (0%) $11.65 $11.65 0 $36.84 M
12/05/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
12/04/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
12/03/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
12/02/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
11/29/2024 $11.65 $11.65 (0%) $11.65 $11.65 2 $36.84 M
11/27/2024 $11.65 $11.65 (0%) $11.65 $11.65 205 $36.84 M
11/26/2024 $11.11 $11.69 (5.22%) $11.69 $11.11 385 $36.97 M
11/25/2024 $12.00 $12.00 (0%) $12.00 $12.00 140 $37.95 M
11/22/2024 $11.12 $11.12 (0%) $11.12 $11.12 0 $35.17 M
11/21/2024 $11.12 $11.12 (0%) $11.12 $11.12 300 $35.17 M
11/20/2024 $11.12 $11.12 (0%) $11.12 $11.12 0
11/19/2024 $11.12 $11.12 (0%) $11.12 $11.12 300 $35.17 M
11/18/2024 $11.12 $11.12 (0%) $11.12 $11.12 0 $35.17 M
11/15/2024 $11.12 $11.12 (0%) $11.12 $11.12 0 $35.17 M
11/14/2024 $11.12 $11.12 (0%) $11.12 $11.12 0 $35.17 M
11/13/2024 $11.12 $11.12 (0%) $11.12 $11.12 0 $35.17 M
11/12/2024 $11.13 $11.12 (-0.09%) $11.15 $11.12 2,272 $35.17 M
11/11/2024 $11.11 $11.11 (0%) $11.11 $11.11 238 $35.14 M
11/08/2024 $11.44 $11.44 (0%) $11.44 $11.44 0 $71.75 M