5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
-2.10%
6 MONTH PERFORMANCE
-0.80%
YEAR-TO-DATE PERFORMANCE
+0.45%
1 YEAR PERFORMANCE
+1.08%
Fortune Rise Acquisition Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/07/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $35.42 M |
02/06/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $35.42 M |
02/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $35.42 M |
02/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $35.42 M |
02/03/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $35.42 M |
01/31/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $35.42 M |
01/30/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
01/29/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
01/28/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $35.42 M |
01/27/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $35.42 M |
01/24/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 125 | $35.42 M |
01/23/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $35.26 M |
01/22/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 203 | $35.26 M |
01/21/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 3 | $35.26 M |
01/17/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $35.26 M |
01/16/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 3 | $35.26 M |
01/15/2025 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.15 | 300 | $35.26 M |
01/14/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 228 | $35.26 M |
01/13/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 230 | $35.26 M |
01/10/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 478 | $35.26 M |
01/08/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $35.26 M |
01/07/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 101 | $35.26 M |
01/06/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 101 | $35.26 M |
01/03/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 120 | $35.26 M |
01/02/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 200 | $35.26 M |
12/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 723 | $35.26 M |
12/30/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $35.17 M |
12/27/2024 | $11.12 | $11.15 (0.27%) | $11.15 | $11.12 | 848 | $35.26 M |
12/26/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 2,057 | $35.26 M |
12/24/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 260 | $35.20 M |
12/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 400 | $35.58 M |
12/20/2024 | $11.20 | $11.25 (0.45%) | $11.25 | $11.20 | 1,624 | $35.58 M |
12/19/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 955 | $35.26 M |
12/18/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.00 | 3,340 | $35.26 M |
12/17/2024 | $11.16 | $11.13 (-0.27%) | $11.16 | $11.13 | 560 | $35.20 M |
12/16/2024 | $11.00 | $11.15 (1.36%) | $11.16 | $11.00 | 5,256 | $35.26 M |
12/13/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $36.84 M |
12/12/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
12/11/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
12/10/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $36.84 M |
12/09/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $36.84 M |
12/06/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $36.84 M |
12/05/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
12/04/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
12/03/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
12/02/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
11/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 2 | $36.84 M |
11/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 205 | $36.84 M |
11/26/2024 | $11.11 | $11.69 (5.22%) | $11.69 | $11.11 | 385 | $36.97 M |
11/25/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 140 | $37.95 M |
11/22/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $35.17 M |
11/21/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 300 | $35.17 M |
11/20/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
11/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 300 | $35.17 M |
11/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $35.17 M |
11/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $35.17 M |
11/14/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $35.17 M |
11/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $35.17 M |
11/12/2024 | $11.13 | $11.12 (-0.09%) | $11.15 | $11.12 | 2,272 | $35.17 M |
11/11/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 238 | $35.14 M |
11/08/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | $71.75 M |