Fresh2 Group Limited (FRES) Charts

$0.00

south_east
-$0 (0%)
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Fresh2 Group Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/21/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/17/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/16/2025 $0.85 $0.85 (0%) $0.85 $0.85 0
01/15/2025 $0.85 $0.85 (0%) $0.85 $0.85 0
01/14/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/13/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/10/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/08/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/07/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/06/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/03/2025 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
01/02/2025 $0.85 $0.85 (0%) $0.85 $0.85 0
12/31/2024 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
12/30/2024 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
12/27/2024 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
12/26/2024 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
12/24/2024 $0.85 $0.85 (0%) $0.85 $0.85 0 $3,817
12/23/2024 $1.12 $0.85 (-24.11%) $1.47 $0.73 285,054 $3,817
12/20/2024 $1.06 $1.12 (5.66%) $1.15 $1.06 7,839 $5,030
12/19/2024 $1.15 $1.15 (0%) $1.40 $1.00 42,000 $5,165
12/18/2024 $1.09 $1.15 (5.5%) $1.33 $1.07 20,065 $5,165
12/17/2024 $1.29 $1.23 (-4.65%) $1.32 $1.18 7,931 $5,524
12/16/2024 $1.08 $1.38 (27.78%) $1.46 $1.08 14,900 $6,198
12/13/2024 $1.24 $1.30 (4.84%) $1.49 $1.22 21,700 $5,838
12/12/2024 $1.24 $1.21 (-2.42%) $1.48 $1.14 18,549 $5,434
12/11/2024 $1.29 $1.24 (-3.88%) $1.47 $1.16 23,214 $5,569
12/10/2024 $1.26 $1.29 (2.38%) $1.35 $1.26 6,002 $5,794
12/09/2024 $1.36 $1.36 (0%) $1.36 $1.36 2,116 $6,108
12/06/2024 $1.24 $1.30 (4.84%) $1.51 $1.15 23,200 $5,838
12/05/2024 $1.38 $1.26 (-8.7%) $1.48 $1.26 9,735 $5,659
12/04/2024 $1.31 $1.35 (3.05%) $1.35 $1.31 1,135 $6,063
12/03/2024 $1.43 $1.26 (-11.89%) $1.43 $1.26 6,730 $5,659
12/02/2024 $1.30 $1.42 (9.23%) $1.47 $1.26 9,327 $6,377
11/29/2024 $1.31 $1.39 (6.11%) $1.45 $1.29 21,404 $6,243
11/27/2024 $1.12 $1.31 (16.96%) $1.32 $1.12 12,100 $5,883
11/26/2024 $1.14 $1.07 (-6.14%) $1.26 $1.04 10,219 $4,805
11/25/2024 $1.12 $1.14 (1.79%) $1.28 $1.12 11,400 $5,120
11/22/2024 $1.39 $1.31 (-5.76%) $1.39 $1.20 4,500 $5,883
11/21/2024 $1.23 $1.27 (3.25%) $1.46 $1.21 30,530 $5,704
11/20/2024 $1.02 $1.21 (18.63%) $1.21 $1.02 15,141 $5,434
11/19/2024 $1.05 $1.02 (-2.86%) $1.16 $1.00 23,100 $4,581
11/18/2024 $0.99 $0.96 (-2.85%) $1.01 $0.95 16,900 $4,320
11/15/2024 $0.95 $1.01 (6.24%) $1.01 $0.95 5,900 $4,536
11/14/2024 $1.01 $1.02 (0.99%) $1.02 $1.00 2,500 $4,581