5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Fresh2 Group Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/21/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/17/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/16/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
01/15/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
01/14/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/13/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/10/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/08/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/07/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/06/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/03/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
01/02/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
12/31/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
12/30/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
12/27/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
12/26/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
12/24/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
12/23/2024 | $1.12 | $0.85 (-24.11%) | $1.47 | $0.73 | 285,054 | $3,817 |
12/20/2024 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 7,839 | $5,030 |
12/19/2024 | $1.15 | $1.15 (0%) | $1.40 | $1.00 | 42,000 | $5,165 |
12/18/2024 | $1.09 | $1.15 (5.5%) | $1.33 | $1.07 | 20,065 | $5,165 |
12/17/2024 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.18 | 7,931 | $5,524 |
12/16/2024 | $1.08 | $1.38 (27.78%) | $1.46 | $1.08 | 14,900 | $6,198 |
12/13/2024 | $1.24 | $1.30 (4.84%) | $1.49 | $1.22 | 21,700 | $5,838 |
12/12/2024 | $1.24 | $1.21 (-2.42%) | $1.48 | $1.14 | 18,549 | $5,434 |
12/11/2024 | $1.29 | $1.24 (-3.88%) | $1.47 | $1.16 | 23,214 | $5,569 |
12/10/2024 | $1.26 | $1.29 (2.38%) | $1.35 | $1.26 | 6,002 | $5,794 |
12/09/2024 | $1.36 | $1.36 (0%) | $1.36 | $1.36 | 2,116 | $6,108 |
12/06/2024 | $1.24 | $1.30 (4.84%) | $1.51 | $1.15 | 23,200 | $5,838 |
12/05/2024 | $1.38 | $1.26 (-8.7%) | $1.48 | $1.26 | 9,735 | $5,659 |
12/04/2024 | $1.31 | $1.35 (3.05%) | $1.35 | $1.31 | 1,135 | $6,063 |
12/03/2024 | $1.43 | $1.26 (-11.89%) | $1.43 | $1.26 | 6,730 | $5,659 |
12/02/2024 | $1.30 | $1.42 (9.23%) | $1.47 | $1.26 | 9,327 | $6,377 |
11/29/2024 | $1.31 | $1.39 (6.11%) | $1.45 | $1.29 | 21,404 | $6,243 |
11/27/2024 | $1.12 | $1.31 (16.96%) | $1.32 | $1.12 | 12,100 | $5,883 |
11/26/2024 | $1.14 | $1.07 (-6.14%) | $1.26 | $1.04 | 10,219 | $4,805 |
11/25/2024 | $1.12 | $1.14 (1.79%) | $1.28 | $1.12 | 11,400 | $5,120 |
11/22/2024 | $1.39 | $1.31 (-5.76%) | $1.39 | $1.20 | 4,500 | $5,883 |
11/21/2024 | $1.23 | $1.27 (3.25%) | $1.46 | $1.21 | 30,530 | $5,704 |
11/20/2024 | $1.02 | $1.21 (18.63%) | $1.21 | $1.02 | 15,141 | $5,434 |
11/19/2024 | $1.05 | $1.02 (-2.86%) | $1.16 | $1.00 | 23,100 | $4,581 |
11/18/2024 | $0.99 | $0.96 (-2.85%) | $1.01 | $0.95 | 16,900 | $4,320 |
11/15/2024 | $0.95 | $1.01 (6.24%) | $1.01 | $0.95 | 5,900 | $4,536 |
11/14/2024 | $1.01 | $1.02 (0.99%) | $1.02 | $1.00 | 2,500 | $4,581 |