-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Republic First Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/23/2024 | $0.00 | $0.00 (5.88%) | $0.00 | $0.00 | 215,683 | $137,028 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.22 M | $114,190 |
| 09/19/2024 | $0.00 | $0.00 (6.67%) | $0.00 | $0.00 | 205,408 | $121,802 |
| 09/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215,517 | $76,126 |
| 09/17/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 8,429 | $190,316 |
| 09/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,206 | $228,379 |
| 09/13/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 176,119 | $228,379 |
| 09/12/2024 | $0.00 | $0.00 (28.57%) | $0.00 | $0.00 | 13,166 | $342,569 |
| 09/11/2024 | $0.00 | $0.00 (-22.22%) | $0.00 | $0.00 | 142,200 | $266,443 |
| 09/10/2024 | $0.00 | $0.00 (250%) | $0.00 | $0.00 | 21,164 | $266,443 |
| 09/09/2024 | $0.00 | $0.00 (4.65%) | $0.00 | $0.00 | 252,491 | $342,569 |
| 09/06/2024 | $0.00 | $0.00 (21.43%) | $0.00 | $0.00 | 10,184 | $323,538 |
| 09/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 51,510 | $266,443 |
| 09/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 27,473 | $266,443 |
| 09/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,173 | $266,443 |
| 08/30/2024 | $0.00 | $0.00 (28.13%) | $0.00 | $0.00 | 9,722 | $312,119 |
| 08/29/2024 | $0.01 | $0.00 (-36%) | $0.01 | $0.00 | 914,334 | $243,605 |
| 08/28/2024 | $0.00 | $0.01 (150%) | $0.01 | $0.00 | 57,369 | $761,265 |
| 08/27/2024 | $0.00 | $0.01 (185.71%) | $0.01 | $0.00 | 32,553 | $761,265 |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $761,265 |
| 08/23/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.00 | 355,841 | $761,265 |
| 08/22/2024 | $0.00 | $0.01 (185.71%) | $0.01 | $0.00 | 52,186 | $761,265 |
| 08/21/2024 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 45,184 | $266,443 |
| 08/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 105,355 | $304,506 |
| 08/19/2024 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 17,874 | $304,506 |
| 08/16/2024 | $0.01 | $0.01 (78.57%) | $0.01 | $0.00 | 51,103 | $761,265 |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 96,922 | $426,308 |
| 08/14/2024 | $0.01 | $0.01 (78.57%) | $0.01 | $0.01 | 151,550 | $761,265 |
| 08/13/2024 | $0.01 | $0.01 (7.84%) | $0.01 | $0.01 | 10,143 | $418,696 |
| 08/12/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 121,855 | $388,245 |
| 08/09/2024 | $0.00 | $0.01 (1566.67%) | $0.01 | $0.00 | 23,825 | $380,632 |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,020 | $380,632 |
| 08/07/2024 | $0.00 | $0.01 (3233.33%) | $0.01 | $0.00 | 108,672 | $761,265 |
| 08/06/2024 | $0.00 | $0.00 (1400%) | $0.01 | $0.00 | 126,772 | $342,569 |
| 08/05/2024 | $0.00 | $0.00 (28.57%) | $0.10 | $0.00 | 435,958 | $342,569 |
| 08/02/2024 | $0.00 | $0.00 (24%) | $0.01 | $0.00 | 71,668 | $235,992 |
| 08/01/2024 | $0.01 | $0.00 (-64.29%) | $0.01 | $0.00 | 231,562 | $190,316 |
| 07/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,029 | $190,316 |
| 07/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 212,102 | $190,316 |
| 07/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 273,157 | $190,316 |
| 07/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,677 | $266,443 |
| 07/25/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 191,645 | $266,443 |
| 07/24/2024 | $0.01 | $0.00 (-50%) | $0.01 | $0.00 | 110,439 | $266,443 |
| 07/23/2024 | $0.00 | $0.00 (150%) | $0.01 | $0.00 | 62,885 | $190,316 |
| 07/22/2024 | $0.00 | $0.00 (218.18%) | $0.00 | $0.00 | 10,264 | $266,443 |
| 07/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,811 | $266,443 |
| 07/18/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 23,000 | $228,379 |
| 07/17/2024 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 18,072 | $304,506 |
| 07/16/2024 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 31,152 | $304,506 |
| 07/15/2024 | $0.00 | $0.01 (400%) | $0.01 | $0.00 | 5,915 | $380,632 |
| 07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 18,064 | $380,632 |
| 07/11/2024 | $0.00 | $0.00 (60%) | $0.01 | $0.00 | 158,991 | $304,506 |
| 07/10/2024 | $0.00 | $0.00 (40%) | $0.00 | $0.00 | 5,800 | $266,443 |
| 07/09/2024 | $0.01 | $0.00 (-54.55%) | $0.01 | $0.00 | 123,841 | $190,316 |
| 07/08/2024 | $0.00 | $0.01 (450%) | $0.01 | $0.00 | 4,103 | $418,696 |
| 07/05/2024 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 58,781 | $494,822 |
| 07/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,652 | $418,696 |
| 07/02/2024 | $0.01 | $0.01 (18.18%) | $0.01 | $0.01 | 10,254 | $494,822 |
| 07/01/2024 | $0.01 | $0.01 (-31.25%) | $0.01 | $0.01 | 66,129 | $418,696 |