-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.00%
Founder SPAC Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/17/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $577.36 B |
08/28/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $577.36 B |
08/19/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $577.36 B |
07/25/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $310.24 M |
07/19/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $310.24 M |
07/18/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $310.24 M |
07/15/2024 | $9.38 | $9.81 (4.58%) | $10.02 | $9.38 | 80,470 | $310.24 M |