5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-0.54%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
-0.63%
1 YEAR PERFORMANCE
+3.78%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/30/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/27/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/26/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.39 M |
| 12/24/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 12/23/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/20/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/19/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/18/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/17/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/16/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/13/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.45 M |
| 12/12/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 12/11/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.13 M |
| 12/10/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.26 M |
| 12/09/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 12/06/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | $71.07 M |
| 12/05/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 12/04/2024 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 0 | |
| 12/03/2024 | $11.30 | $11.04 (-2.3%) | $11.30 | $11.04 | 202 | $71.07 M |
| 12/02/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.07 M |
| 11/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 11/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 11/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.07 M |
| 11/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/21/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.45 M |
| 11/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.45 M |
| 11/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.20 M |
| 11/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 10/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |