-
5 DAY PERFORMANCE
-0.54% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
-0.54% -
6 MONTH PERFORMANCE
+1.11% -
YEAR-TO-DATE PERFORMANCE
+3.98% -
1 YEAR PERFORMANCE
+3.88%
Four Leaf Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.07 M |
| 11/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/22/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/21/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.45 M |
| 11/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.45 M |
| 11/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.20 M |
| 11/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 11/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $71.13 M |
| 10/15/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 10/14/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 10/11/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 10/10/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/08/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/07/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/04/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/03/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.75 M |
| 10/02/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.68 M |
| 10/01/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.68 M |
| 09/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/27/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/26/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/25/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/24/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/20/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/19/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/18/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/17/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/16/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/13/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/12/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | |
| 09/11/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/10/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 09/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 09/06/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 09/05/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |
| 09/04/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 09/03/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 08/30/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 08/29/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.81 M |
| 08/28/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $70.87 M |