-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+33.33% -
3 MONTH PERFORMANCE
-27.54% -
6 MONTH PERFORMANCE
+100.00% -
YEAR-TO-DATE PERFORMANCE
+185.71% -
1 YEAR PERFORMANCE
-57.26%
Finnovate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.02 | $0.02 (4.29%) | $0.02 | $0.02 | 105,123 | |
| 09/23/2024 | $0.01 | $0.02 (34.23%) | $0.02 | $0.01 | 644,772 | $86.93 M |
| 09/20/2024 | $0.02 | $0.02 (-2.7%) | $0.02 | $0.02 | 46,857 | $86.93 M |
| 09/19/2024 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 130,396 | |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11,373 | $86.56 M |
| 09/16/2024 | $0.02 | $0.01 (-36.11%) | $0.02 | $0.01 | 9,697 | $86.78 M |
| 09/13/2024 | $0.02 | $0.02 (7.73%) | $0.02 | $0.02 | 30,995 | $86.63 M |
| 09/05/2024 | $0.02 | $0.02 (20.25%) | $0.02 | $0.02 | 5,408 | $86.63 M |
| 09/03/2024 | $0.01 | $0.01 (-11.02%) | $0.01 | $0.01 | 3,750 | $86.18 M |
| 08/27/2024 | $0.01 | $0.02 (27.12%) | $0.02 | $0.01 | 303,521 | $86.18 M |
| 08/26/2024 | $0.01 | $0.01 (-1.64%) | $0.02 | $0.01 | 3,016 | $86.18 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 990 | $86.10 M |
| 08/16/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 14,151 | |
| 08/13/2024 | $0.02 | $0.02 (-1.95%) | $0.02 | $0.02 | 35,549 | $103.94 M |
| 08/09/2024 | $0.01 | $0.02 (56.88%) | $0.02 | $0.01 | 62,105 | |
| 08/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 478 | $103.94 M |
| 07/26/2024 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.02 | 7,200 | |
| 07/25/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 20,707 | |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 30,037 | |
| 07/23/2024 | $0.02 | $0.02 (7.59%) | $0.02 | $0.01 | 6,762 | $103.58 M |
| 07/22/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 1,543 | $103.31 M |
| 07/18/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 2,600 | $103.03 M |
| 07/15/2024 | $0.02 | $0.02 (-0.49%) | $0.02 | $0.02 | 18,713 | $103.03 M |
| 07/11/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 41,345 | |
| 07/09/2024 | $0.03 | $0.03 (-1.85%) | $0.03 | $0.03 | 4,790 | |
| 07/03/2024 | $0.03 | $0.03 (-0.73%) | $0.03 | $0.03 | 5,597 | $103.12 M |