-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+15.62% -
3 MONTH PERFORMANCE
+0.50% -
6 MONTH PERFORMANCE
+0.50% -
YEAR-TO-DATE PERFORMANCE
+185.71% -
1 YEAR PERFORMANCE
+35.14%
Finnovate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $0.02 | $0.02 (16.56%) | $0.02 | $0.02 | 21,817 | $87.38 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 375 | $87.61 M |
| 11/06/2024 | $0.02 | $0.02 (-15.79%) | $0.02 | $0.02 | 1,200 | $87.61 M |
| 11/05/2024 | $0.02 | $0.02 (-7.87%) | $0.02 | $0.02 | 1,700 | $87.61 M |
| 11/04/2024 | $0.02 | $0.02 (-6.37%) | $0.02 | $0.02 | 444 | $87.61 M |
| 10/31/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $86.93 M |
| 10/29/2024 | $0.02 | $0.02 (26.09%) | $0.02 | $0.02 | 2,246 | $86.93 M |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,130 | $87.76 M |
| 10/24/2024 | $0.02 | $0.02 (5.82%) | $0.02 | $0.02 | 20,258 | $87.76 M |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,814 | $87.91 M |
| 10/16/2024 | $0.02 | $0.02 (14.56%) | $0.02 | $0.02 | 2,199 | $87.31 M |
| 10/15/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 469 | $87.08 M |
| 10/14/2024 | $0.02 | $0.02 (8.14%) | $0.02 | $0.02 | 2,300 | $87.08 M |
| 10/08/2024 | $0.02 | $0.02 (-19.5%) | $0.02 | $0.02 | 13,000 | $87.08 M |
| 10/07/2024 | $0.02 | $0.02 (-11.11%) | $0.02 | $0.02 | 4,783 | $87.08 M |
| 10/04/2024 | $0.02 | $0.02 (6.13%) | $0.02 | $0.02 | 3,899 | $87.08 M |
| 10/03/2024 | $0.02 | $0.02 (1.55%) | $0.02 | $0.02 | 1,609 | $87.08 M |
| 10/02/2024 | $0.02 | $0.02 (23.51%) | $0.02 | $0.02 | 2,487 | $87.08 M |
| 10/01/2024 | $0.02 | $0.02 (-10.76%) | $0.02 | $0.02 | 43,830 | $87.08 M |
| 09/30/2024 | $0.02 | $0.02 (-10.31%) | $0.02 | $0.02 | 5,967 | $86.93 M |
| 09/27/2024 | $0.02 | $0.02 (4.29%) | $0.02 | $0.02 | 105,123 | $86.93 M |
| 09/23/2024 | $0.01 | $0.02 (34.23%) | $0.02 | $0.01 | 644,772 | $86.93 M |
| 09/20/2024 | $0.02 | $0.02 (-2.7%) | $0.02 | $0.02 | 46,857 | $86.93 M |
| 09/19/2024 | $0.02 | $0.02 (-2.86%) | $0.02 | $0.02 | 130,396 | |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11,373 | $86.56 M |
| 09/16/2024 | $0.02 | $0.01 (-36.11%) | $0.02 | $0.01 | 9,697 | $86.78 M |
| 09/13/2024 | $0.02 | $0.02 (7.73%) | $0.02 | $0.02 | 30,995 | $86.63 M |
| 09/05/2024 | $0.02 | $0.02 (20.25%) | $0.02 | $0.02 | 5,408 | $86.63 M |
| 09/03/2024 | $0.01 | $0.01 (-11.02%) | $0.01 | $0.01 | 3,750 | $86.18 M |
| 08/27/2024 | $0.01 | $0.02 (27.12%) | $0.02 | $0.01 | 303,521 | $86.18 M |
| 08/26/2024 | $0.01 | $0.01 (-1.64%) | $0.02 | $0.01 | 3,016 | $86.18 M |
| 08/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 990 | $86.10 M |