-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+3.93% -
3 MONTH PERFORMANCE
+3.93% -
6 MONTH PERFORMANCE
+5.91% -
YEAR-TO-DATE PERFORMANCE
+5.91% -
1 YEAR PERFORMANCE
+6.88%
Finnovate Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
09/25/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/24/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $86.93 M |
09/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 150 | |
09/18/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 699 | $86.93 M |
09/17/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $86.56 M |
09/16/2024 | $11.55 | $11.59 (0.35%) | $11.59 | $11.55 | 902 | $86.78 M |
09/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.63 M |
09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.48 M |
09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.18 M |
08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.18 M |
08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.18 M |
08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.18 M |
08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.18 M |
08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.10 M |
08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.10 M |
08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.10 M |
08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.10 M |
08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $86.71 M |
08/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/15/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/14/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
08/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $103.94 M |
08/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 |