5 DAY PERFORMANCE
+6.26%
1 MONTH PERFORMANCE
+6.26%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+4.46%
YEAR-TO-DATE PERFORMANCE
+6.26%
1 YEAR PERFORMANCE
+6.45%
Finnovate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 12/09/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 12/06/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 12/05/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 12/04/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 12/03/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 12/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 11/29/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 11/27/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 11/26/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 11/25/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $87.38 M |
| 11/22/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 150 | $87.38 M |
| 11/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $87.38 M |
| 11/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $87.38 M |
| 11/18/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $87.38 M |
| 11/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 11/05/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.61 M |
| 11/04/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.61 M |
| 11/01/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $86.93 M |
| 10/31/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $86.93 M |
| 10/30/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $86.93 M |
| 10/29/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $86.93 M |
| 10/28/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $86.93 M |
| 10/25/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.76 M |
| 10/24/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.76 M |
| 10/23/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.91 M |
| 10/22/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.53 M |
| 10/21/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.53 M |
| 10/18/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.31 M |
| 10/17/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.31 M |
| 10/16/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.31 M |
| 10/15/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $87.08 M |