-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.87% -
3 MONTH PERFORMANCE
+0.96% -
6 MONTH PERFORMANCE
+2.85% -
YEAR-TO-DATE PERFORMANCE
+4.43% -
1 YEAR PERFORMANCE
+6.15%
Finnovate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 5,304 | $86.93 M |
| 09/24/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 20,100 | $86.93 M |
| 09/23/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/20/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/19/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 09/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 500 | $86.93 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $86.56 M |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 78,836 | $86.78 M |
| 09/13/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/12/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/11/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/10/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/09/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/06/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/05/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 134,900 | $86.63 M |
| 09/04/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 5,101 | $86.48 M |
| 09/03/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 08/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5,287 | $86.18 M |
| 08/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5,300 | $86.18 M |
| 08/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $86.10 M |
| 08/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 120 | $86.10 M |
| 08/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $86.10 M |
| 08/20/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 114 | $86.10 M |
| 08/19/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 220 | $86.71 M |
| 08/16/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 100 | |
| 08/15/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/14/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/13/2024 | $11.45 | $11.44 (-0.09%) | $11.46 | $11.44 | 5,500 | $103.94 M |
| 08/12/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/09/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/08/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 6,000 | $103.94 M |
| 08/07/2024 | $11.42 | $11.43 (0.09%) | $11.43 | $11.42 | 2,228 | $103.85 M |
| 08/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/02/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 08/01/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/31/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/30/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/29/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 200 | $103.58 M |
| 07/26/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/25/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | |
| 07/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 300 | $103.58 M |
| 07/22/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 139 | $103.31 M |
| 07/19/2024 | $11.40 | $11.41 (0.09%) | $11.41 | $11.40 | 2,538 | $103.67 M |
| 07/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 3 | $103.03 M |
| 07/15/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 106 | $103.03 M |
| 07/12/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 112 | $103.12 M |
| 07/03/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 200,000 | $103.12 M |
| 07/01/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 102 | $103.03 M |