-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
+1.57% -
6 MONTH PERFORMANCE
+2.74% -
YEAR-TO-DATE PERFORMANCE
+4.97% -
1 YEAR PERFORMANCE
+5.83%
Finnovate Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/11/2024 | $11.65 | $11.62 (-0.26%) | $11.68 | $11.62 | 9,879 | $87.38 M |
| 11/08/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $87.61 M |
| 11/07/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $87.61 M |
| 11/06/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $87.61 M |
| 11/05/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $87.61 M |
| 11/04/2024 | $11.62 | $11.65 (0.26%) | $11.65 | $11.62 | 8,337 | $87.61 M |
| 11/01/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 10/31/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 10/30/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 10/29/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 525 | $86.93 M |
| 10/28/2024 | $11.56 | $11.56 (0%) | $11.61 | $11.56 | 9,700 | $86.93 M |
| 10/25/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | $87.76 M |
| 10/24/2024 | $11.65 | $11.67 (0.17%) | $12.26 | $11.58 | 44,200 | $87.76 M |
| 10/23/2024 | $11.62 | $11.69 (0.6%) | $12.83 | $11.61 | 42,920 | $87.91 M |
| 10/22/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $87.53 M |
| 10/21/2024 | $11.62 | $11.64 (0.17%) | $11.66 | $11.62 | 5,400 | $87.53 M |
| 10/18/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $87.31 M |
| 10/17/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $87.31 M |
| 10/16/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 5,980 | $87.31 M |
| 10/15/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $87.08 M |
| 10/14/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $87.08 M |
| 10/11/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $87.08 M |
| 10/10/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 10/09/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 843 | $87.08 M |
| 10/08/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 5,006 | $87.08 M |
| 10/07/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1,000 | $87.08 M |
| 10/04/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 2,400 | $87.08 M |
| 10/03/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 1,002 | $87.08 M |
| 10/02/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | $87.08 M |
| 10/01/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 3,400 | $87.08 M |
| 09/30/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/27/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/26/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 09/25/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 5,304 | $86.93 M |
| 09/24/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 20,100 | $86.93 M |
| 09/23/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/20/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | $86.93 M |
| 09/19/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 0 | |
| 09/18/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 500 | $86.93 M |
| 09/17/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 200 | $86.56 M |
| 09/16/2024 | $11.54 | $11.54 (0%) | $11.54 | $11.54 | 78,836 | $86.78 M |
| 09/13/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/12/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/11/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/10/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/09/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/06/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $86.63 M |
| 09/05/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 134,900 | $86.63 M |
| 09/04/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 5,101 | $86.48 M |
| 09/03/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/30/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | |
| 08/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5,287 | $86.18 M |
| 08/27/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $86.18 M |
| 08/26/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 5,300 | $86.18 M |
| 08/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $86.10 M |
| 08/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 120 | $86.10 M |
| 08/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $86.10 M |
| 08/20/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 114 | $86.10 M |
| 08/19/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 220 | $86.71 M |