• SPX
  • $5,593.68
  • 0.71 %
  • $39.55
  • DJI
  • $41,060.81
  • 0.49 %
  • $199.09
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,562.94
  • 0.96 %
  • $167.41
FNCB Bancorp, Inc. (FNCB) Charts

FNCB Bancorp, Inc. (FNCB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$6.39
Day's range
$6.82
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +21.40%
  • 6 MONTH PERFORMANCE

    +14.99%
  • YEAR-TO-DATE PERFORMANCE

    -0.59%
  • 1 YEAR PERFORMANCE

    +15.38%

FNCB Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/28/2024 $6.41 $6.75   (5.3%) $6.75 $6.75 82,533 $133.60 M
06/27/2024 $6.21 $6.41   (3.22%) $6.45 $6.21 18,592 $126.87 M
06/26/2024 $5.60 $6.14   (9.64%) $6.21 $5.60 63,837 $121.53 M
06/25/2024 $5.85 $5.84   (-0.17%) $5.97 $5.78 23,965 $115.59 M
06/24/2024 $5.92 $5.83   (-1.52%) $5.93 $5.78 17,468 $115.39 M
06/21/2024 $5.94 $5.97   (0.51%) $6.02 $5.84 14,718 $118.17 M
06/20/2024 $6.00 $5.89   (-1.83%) $6.00 $5.89 8,926 $116.58 M
06/18/2024 $6.18 $6.08   (-1.62%) $6.18 $5.95 18,779 $120.34 M
06/17/2024 $5.92 $6.02   (1.69%) $6.60 $5.67 177,980 $119.16 M
06/14/2024 $5.65 $5.86   (3.72%) $5.86 $5.56 19,935 $115.99 M
06/13/2024 $5.58 $5.57   (-0.18%) $5.58 $5.56 6,807 $110.25 M
06/12/2024 $5.60 $5.56   (-0.71%) $5.66 $5.56 6,814 $110.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.