-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+21.40% -
6 MONTH PERFORMANCE
+14.99% -
YEAR-TO-DATE PERFORMANCE
-0.59% -
1 YEAR PERFORMANCE
+15.38%
FNCB Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $6.41 | $6.75 (5.3%) | $6.75 | $6.75 | 82,533 | $133.60 M |
| 06/27/2024 | $6.21 | $6.41 (3.22%) | $6.45 | $6.21 | 18,592 | $126.87 M |
| 06/26/2024 | $5.60 | $6.14 (9.64%) | $6.21 | $5.60 | 63,837 | $121.53 M |
| 06/25/2024 | $5.85 | $5.84 (-0.17%) | $5.97 | $5.78 | 23,965 | $115.59 M |
| 06/24/2024 | $5.92 | $5.83 (-1.52%) | $5.93 | $5.78 | 17,468 | $115.39 M |
| 06/21/2024 | $5.94 | $5.97 (0.51%) | $6.02 | $5.84 | 14,718 | $118.17 M |
| 06/20/2024 | $6.00 | $5.89 (-1.83%) | $6.00 | $5.89 | 8,926 | $116.58 M |
| 06/18/2024 | $6.18 | $6.08 (-1.62%) | $6.18 | $5.95 | 18,779 | $120.34 M |
| 06/17/2024 | $5.92 | $6.02 (1.69%) | $6.60 | $5.67 | 177,980 | $119.16 M |
| 06/14/2024 | $5.65 | $5.86 (3.72%) | $5.86 | $5.56 | 19,935 | $115.99 M |
| 06/13/2024 | $5.58 | $5.57 (-0.18%) | $5.58 | $5.56 | 6,807 | $110.25 M |
| 06/12/2024 | $5.60 | $5.56 (-0.71%) | $5.66 | $5.56 | 6,814 | $110.05 M |