5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/14/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/13/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/12/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/11/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/10/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/07/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/06/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/05/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/04/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |
02/03/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $211.13 M |