5 DAY PERFORMANCE
+341.79%
1 MONTH PERFORMANCE
+341.79%
3 MONTH PERFORMANCE
-6.62%
6 MONTH PERFORMANCE
-21.14%
YEAR-TO-DATE PERFORMANCE
+341.79%
1 YEAR PERFORMANCE
-18.90%
Focus Impact Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 0 | |
| 11/05/2024 | $1.50 | $2.01 (34%) | $7.99 | $1.50 | 5,897 | $15.01 M |
| 11/04/2024 | $1.00 | $1.00 (0%) | $7.99 | $1.00 | 432 | $7.47 M |
| 11/01/2024 | $8.97 | $8.88 (-1%) | $9.11 | $8.88 | 730 | $66.31 M |
| 10/31/2024 | $10.30 | $9.95 (-3.4%) | $10.30 | $9.20 | 6,342 | $74.30 M |
| 10/30/2024 | $9.20 | $9.01 (-2.07%) | $9.49 | $8.64 | 6,461 | $67.28 M |
| 10/29/2024 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $74.00 M |
| 10/28/2024 | $9.99 | $9.91 (-0.8%) | $9.99 | $9.48 | 2,419 | $74.00 M |
| 10/25/2024 | $10.28 | $10.12 (-1.56%) | $10.41 | $8.66 | 24,200 | $75.57 M |
| 10/24/2024 | $9.76 | $9.30 (-4.71%) | $10.16 | $9.30 | 6,833 | $69.45 M |
| 10/23/2024 | $9.90 | $10.00 (1.01%) | $10.00 | $9.73 | 1,427 | $74.68 M |
| 10/22/2024 | $10.00 | $9.90 (-1%) | $10.92 | $9.60 | 7,900 | $73.93 M |
| 10/21/2024 | $8.35 | $9.78 (17.13%) | $9.98 | $8.35 | 6,215 | $73.03 M |
| 10/18/2024 | $9.99 | $9.09 (-9.01%) | $10.00 | $7.99 | 14,510 | $67.88 M |
| 10/17/2024 | $11.10 | $9.30 (-16.22%) | $15.00 | $8.55 | 59,300 | $69.45 M |
| 10/16/2024 | $11.14 | $10.38 (-6.82%) | $11.18 | $9.84 | 2,100 | $77.51 M |
| 10/15/2024 | $9.51 | $9.51 (0%) | $9.51 | $9.51 | 0 | $71.02 M |