5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+18.18%
6 MONTH PERFORMANCE
+18.18%
YEAR-TO-DATE PERFORMANCE
+18.18%
1 YEAR PERFORMANCE
+18.18%
FG Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.72 | 3,423 | $20.82 M |
| 04/17/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 400 | $26.48 M |
| 04/16/2025 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 5,007 | $30.95 M |
| 04/15/2025 | $9.74 | $9.74 (0%) | $9.74 | $9.74 | 1,336 | $34.99 M |
| 04/14/2025 | $9.74 | $9.72 (-0.21%) | $9.74 | $9.72 | 1,325 | $42.18 M |
| 04/11/2025 | $9.75 | $9.71 (-0.41%) | $9.76 | $9.71 | 81,211 | $43.71 M |
| 04/10/2025 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.73 | 18,797 | $43.27 M |
| 04/09/2025 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 465 | $40.22 M |
| 04/08/2025 | $9.75 | $9.77 (0.21%) | $9.79 | $9.74 | 7,403 | $35.53 M |
| 04/07/2025 | $9.76 | $9.74 (-0.2%) | $9.78 | $9.73 | 56,768 | $55.69 M |
| 04/04/2025 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.74 | 22,112 | $62.23 M |
| 04/03/2025 | $9.77 | $9.75 (-0.2%) | $9.77 | $9.73 | 14,692 | $46.10 M |
| 04/02/2025 | $9.78 | $9.78 (0%) | $9.79 | $9.77 | 6,125 | $22.56 M |
| 04/01/2025 | $9.77 | $9.79 (0.2%) | $9.79 | $9.77 | 2,330 | $51.44 M |
| 03/31/2025 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.73 | 12,587 | $24.41 M |
| 03/28/2025 | $9.78 | $9.76 (-0.2%) | $9.78 | $9.76 | 1,986 | $3.24 M |
| 03/27/2025 | $9.79 | $9.77 (-0.2%) | $9.79 | $9.77 | 16,694 | $3.92 M |
| 03/26/2025 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 103 | $4.36 M |
| 03/25/2025 | $9.76 | $9.78 (0.2%) | $9.78 | $9.76 | 9,886 | $4.20 M |
| 03/24/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $4.74 M |
| 03/21/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $5.01 M |
| 03/20/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 150 | $5.40 M |
| 03/19/2025 | $9.76 | $9.74 (-0.2%) | $9.76 | $9.74 | 5,515 | $5.41 M |
| 03/18/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $5.72 M |
| 03/17/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 153 | $6.17 M |
| 03/14/2025 | $9.77 | $9.76 (-0.1%) | $9.77 | $9.75 | 6,815 | $5.88 M |
| 03/13/2025 | $9.77 | $9.74 (-0.31%) | $9.77 | $9.74 | 576 | $6.74 M |
| 03/12/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $7.76 M |
| 03/11/2025 | $9.75 | $9.75 (0%) | $9.76 | $9.72 | 247,252 | $7.95 M |
| 03/10/2025 | $9.74 | $9.71 (-0.31%) | $9.75 | $9.71 | 2,666 | $7.41 M |
| 03/07/2025 | $9.77 | $9.77 (0%) | $9.77 | $9.77 | 0 | $7.30 M |
| 03/06/2025 | $9.70 | $9.77 (0.72%) | $9.77 | $9.70 | 900 | $8.59 M |
| 03/05/2025 | $9.75 | $9.78 (0.31%) | $9.78 | $9.75 | 1,200 | $6.93 M |
| 03/04/2025 | $9.77 | $9.77 (0%) | $9.79 | $9.74 | 7,210 | $7.74 M |
| 03/03/2025 | $9.78 | $9.79 (0.1%) | $9.79 | $9.77 | 400 | $7.50 M |
| 02/28/2025 | $9.80 | $9.77 (-0.31%) | $9.80 | $9.77 | 2,929 | $8.51 M |
| 02/27/2025 | $9.80 | $9.80 (0%) | $9.80 | $9.78 | 7,108 | $12.97 M |
| 02/26/2025 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.79 | 7,233 | $11.88 M |
| 02/25/2025 | $9.81 | $9.80 (-0.1%) | $9.82 | $9.79 | 5,428 | $12.86 M |
| 02/24/2025 | $9.81 | $9.80 (-0.1%) | $9.82 | $9.80 | 50,615 | $14.71 M |
| 02/21/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.80 | 1,019 | $22.34 M |
| 02/20/2025 | $9.80 | $9.81 (0.1%) | $9.81 | $9.80 | 29,041 | $23.32 M |
| 02/19/2025 | $9.81 | $9.81 (0%) | $9.82 | $9.80 | 19,269 | $22.67 M |
| 02/18/2025 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.80 | 39,293 | $23.11 M |
| 02/14/2025 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.82 | 14,799 | $22.45 M |
| 02/13/2025 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.83 | 3,100 | $21.91 M |
| 02/12/2025 | $9.84 | $9.84 (0%) | $9.85 | $9.83 | 13,267 | $22.02 M |
| 02/11/2025 | $9.85 | $9.85 (0%) | $9.87 | $9.83 | 304,889 | $23.65 M |
| 02/10/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.84 | 5,050 | $24.74 M |
| 02/07/2025 | $9.84 | $9.84 (0.01%) | $9.85 | $9.83 | 31,373 | $24.63 M |
| 02/06/2025 | $9.85 | $9.83 (-0.17%) | $9.85 | $9.83 | 67,690 | $25.07 M |
| 02/05/2025 | $9.84 | $9.83 (-0.1%) | $9.85 | $9.83 | 13,313 | $25.94 M |
| 02/04/2025 | $9.84 | $9.83 (-0.1%) | $9.86 | $9.83 | 167,768 | $27.47 M |
| 02/03/2025 | $9.85 | $9.83 (-0.2%) | $9.86 | $9.83 | 148,822 | $27.57 M |
| 01/31/2025 | $9.84 | $9.85 (0.11%) | $9.86 | $9.82 | 242,261 | $30.08 M |
| 01/30/2025 | $9.85 | $9.86 (0.1%) | $9.86 | $9.83 | 218,624 | $29.97 M |
| 01/29/2025 | $9.89 | $9.83 (-0.61%) | $9.90 | $9.82 | 5.37 M | $27.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
