5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+3.49%
FG Merger Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $10.11 | $10.07 (-0.4%) | $10.11 | $10.07 | 654 | $109.75 M |
| 07/15/2025 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.05 | 1.76 K | $109.54 M |
| 07/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 464 | $109.86 M |
| 07/11/2025 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.06 | 1.50 K | $109.86 M |
| 07/10/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.02 | 30.28 K | $109.86 M |
| 07/09/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 1.07 K | $109.65 M |
| 07/08/2025 | $10.05 | $10.07 (0.2%) | $10.08 | $10.02 | 1.90 K | $109.75 M |
| 07/07/2025 | $10.11 | $10.05 (-0.59%) | $10.11 | $10.03 | 11.89 K | $109.54 M |
| 07/03/2025 | $10.13 | $10.07 (-0.59%) | $10.13 | $10.06 | 3.40 K | $109.75 M |
| 07/02/2025 | $10.10 | $10.06 (-0.4%) | $10.13 | $10.06 | 11.65 K | $109.65 M |
| 07/01/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.07 | 11.97 K | $110.41 M |
| 06/30/2025 | $10.11 | $10.11 (0%) | $10.13 | $10.05 | 4.01 K | $110.19 M |
| 06/27/2025 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 1.33 K | $110.08 M |
| 06/26/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 15.12 K | $109.86 M |
| 06/25/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.07 | 42.35 K | $109.86 M |
| 06/24/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.01 | 40.06 K | $109.86 M |
| 06/23/2025 | $10.12 | $10.06 (-0.59%) | $10.12 | $10.01 | 16.92 K | $109.65 M |
| 06/20/2025 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 45.51 K | $110.08 M |
| 06/18/2025 | $10.10 | $10.07 (-0.3%) | $10.15 | $10.07 | 7.24 K | $109.75 M |
| 06/17/2025 | $10.10 | $10.10 (0%) | $10.15 | $10.05 | 36.83 K | $110.08 M |
| 06/16/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.05 | 23.26 K | $109.86 M |
| 06/13/2025 | $10.15 | $10.04 (-1.08%) | $10.15 | $10.04 | 6.22 K | $109.43 M |
| 06/12/2025 | $10.04 | $10.05 (0.1%) | $10.07 | $10.04 | 11.60 K | $109.54 M |
| 06/11/2025 | $10.16 | $10.04 (-1.18%) | $10.25 | $10.03 | 51.35 K | $109.43 M |
| 06/10/2025 | $10.02 | $10.05 (0.3%) | $10.07 | $10.01 | 43.16 K | $109.54 M |
| 06/09/2025 | $10.02 | $10.02 (0%) | $10.03 | $10.00 | 11.65 K | $109.21 M |
| 06/06/2025 | $10.01 | $10.01 (0%) | $10.01 | $9.98 | 52.34 K | $109.10 M |
| 06/05/2025 | $9.97 | $10.03 (0.6%) | $10.13 | $9.97 | 36.42 K | $109.32 M |
| 06/04/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 246 | $108.88 M |
| 06/03/2025 | $9.96 | $9.96 (0%) | $9.98 | $9.94 | 11.92 K | $108.56 M |
| 06/02/2025 | $9.97 | $9.95 (-0.2%) | $9.98 | $9.95 | 13.30 K | $108.45 M |
| 05/30/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 622 | $108.56 M |
| 05/29/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 622 | $108.56 M |
| 05/28/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 426 | $108.66 M |
| 05/27/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 11.36 K | $108.66 M |
| 05/23/2025 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 17.47 K | $108.88 M |
| 05/22/2025 | $9.91 | $9.95 (0.4%) | $9.96 | $9.84 | 32.42 K | $108.45 M |
| 05/21/2025 | $9.93 | $9.91 (-0.2%) | $9.98 | $9.91 | 9.49 K | $108.01 M |
| 05/20/2025 | $9.94 | $9.92 (-0.2%) | $9.96 | $9.92 | 39.42 K | $108.12 M |
| 05/19/2025 | $9.91 | $9.95 (0.4%) | $9.95 | $9.91 | 7.95 K | $108.45 M |
| 05/16/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.90 | 28.66 K | $108.23 M |
| 05/15/2025 | $9.91 | $9.92 (0.1%) | $9.95 | $9.89 | 77.71 K | $108.12 M |
| 05/14/2025 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 80.14 K | $107.90 M |
| 05/13/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.85 | 7.83 K | $107.57 M |
| 05/12/2025 | $9.86 | $9.87 (0.1%) | $9.88 | $9.84 | 19.43 K | $107.57 M |
| 05/09/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $107.36 M |
| 05/08/2025 | $9.82 | $9.85 (0.31%) | $9.86 | $9.82 | 13.53 K | $107.36 M |
| 05/07/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 154 | $107.03 M |
| 05/06/2025 | $9.83 | $9.81 (-0.2%) | $9.84 | $9.80 | 2.99 K | $106.92 M |
| 05/05/2025 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 146 | $106.92 M |
| 05/02/2025 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.79 | 3.05 K | $106.92 M |
| 05/01/2025 | $9.80 | $9.79 (-0.1%) | $9.80 | $9.77 | 4.45 K | $106.70 M |
| 04/30/2025 | $9.83 | $9.79 (-0.41%) | $9.84 | $9.77 | 13.21 K | $106.70 M |
| 04/29/2025 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 8.08 K | $106.81 M |
| 04/28/2025 | $9.77 | $9.77 (0%) | $9.77 | $9.76 | 14.90 K | $106.48 M |
| 04/25/2025 | $9.77 | $9.76 (-0.1%) | $9.78 | $9.76 | 5.42 K | $106.38 M |
| 04/24/2025 | $9.75 | $9.77 (0.21%) | $9.77 | $9.75 | 3.00 K | $106.48 M |
| 04/23/2025 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 0 | $106.59 M |
| 04/22/2025 | $9.76 | $9.78 (0.2%) | $9.80 | $9.75 | 5.30 K | $106.59 M |
| 04/21/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.72 | 3.45 K | $106.27 M |
| 04/17/2025 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 400 | $106.27 M |
| 04/16/2025 | $9.73 | $9.73 (0%) | $9.73 | $9.73 | 5.01 K | $106.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
