-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-50.59% -
6 MONTH PERFORMANCE
-67.85% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-54.31%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.08 | $0.08 (-0.53%) | $0.08 | $0.08 | 4,906 | $7.67 M |
| 11/12/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 8,314 | $7.27 M |
| 10/16/2024 | $0.08 | $0.10 (23.76%) | $0.10 | $0.08 | 1,269 | $8.70 M |
| 10/07/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 100 | $7.30 M |
| 10/04/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 4,335 | $7.17 M |
| 10/03/2024 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 940 | $7.17 M |
| 10/02/2024 | $0.09 | $0.08 (-13.29%) | $0.09 | $0.07 | 4,486 | $7.46 M |
| 10/01/2024 | $0.10 | $0.11 (3.45%) | $0.11 | $0.10 | 1,018 | $7.51 M |
| 09/30/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 220 | $7.34 M |
| 09/27/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 278 | $7.64 M |
| 09/26/2024 | $0.12 | $0.12 (4.38%) | $0.13 | $0.11 | 6,466 | $7.27 M |
| 09/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 716 | $7.63 M |
| 09/23/2024 | $0.10 | $0.10 (1.5%) | $0.10 | $0.10 | 5,268 | $7.56 M |
| 09/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,086 | $8.13 M |
| 09/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 148 | $6.91 M |
| 08/26/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 3,782 | $7.36 M |
| 08/21/2024 | $0.17 | $0.16 (-4.48%) | $0.17 | $0.15 | 746 | $8.42 M |