-
5 DAY PERFORMANCE
-1.30% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
-42.11% -
6 MONTH PERFORMANCE
-52.17% -
YEAR-TO-DATE PERFORMANCE
-8.33% -
1 YEAR PERFORMANCE
-22.81%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,086 | $8.13 M |
| 09/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 148 | $6.91 M |
| 08/26/2024 | $0.11 | $0.11 (0%) | $0.12 | $0.10 | 3,782 | $7.36 M |
| 08/21/2024 | $0.17 | $0.16 (-4.48%) | $0.17 | $0.15 | 746 | $8.42 M |
| 08/19/2024 | $0.11 | $0.11 (0.73%) | $0.11 | $0.11 | 950 | $8.80 M |
| 07/10/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 751 | $9.26 M |
| 07/05/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 100 | $10.31 M |
| 06/27/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 650 | $10.88 M |
| 06/24/2024 | $0.13 | $0.13 (-3.35%) | $0.13 | $0.13 | 860 | $8.69 M |