• SPX
  • $5,634.58
  • 0.03 %
  • $1.49
  • DJI
  • $41,606.18
  • -0.04 %
  • -$15.90
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,290.88
  • -0.23 %
  • -$18.98
  • IXIC
  • $17,628.06
  • 0.2 %
  • $35.93
FGI Industries Ltd. (FGIWW) Charts

FGI Industries Ltd. (FGIWW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.11
Day's range
$0.11
  • 5 DAY PERFORMANCE

    -1.30%
  • 1 MONTH PERFORMANCE

    -0.09%
  • 3 MONTH PERFORMANCE

    -42.11%
  • 6 MONTH PERFORMANCE

    -52.17%
  • YEAR-TO-DATE PERFORMANCE

    -8.33%
  • 1 YEAR PERFORMANCE

    -22.81%

FGI Industries Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/16/2024 $0.11 $0.11   (0%) $0.11 $0.11 1,086 $8.13 M
09/11/2024 $0.11 $0.11   (0%) $0.11 $0.11 148 $6.91 M
08/26/2024 $0.11 $0.11   (0%) $0.12 $0.10 3,782 $7.36 M
08/21/2024 $0.17 $0.16   (-4.48%) $0.17 $0.15 746 $8.42 M
08/19/2024 $0.11 $0.11   (0.73%) $0.11 $0.11 950 $8.80 M
07/10/2024 $0.11 $0.11   (0%) $0.11 $0.11 751 $9.26 M
07/05/2024 $0.12 $0.12   (0%) $0.12 $0.12 100 $10.31 M
06/27/2024 $0.19 $0.19   (0%) $0.19 $0.19 650 $10.88 M
06/24/2024 $0.13 $0.13   (-3.35%) $0.13 $0.13 860 $8.69 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.