5 DAY PERFORMANCE
+11.36%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
-58.33%
6 MONTH PERFORMANCE
-37.56%
YEAR-TO-DATE PERFORMANCE
-37.89%
1 YEAR PERFORMANCE
-79.90%
FGI Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.03 | $0.05 (34.39%) | $0.05 | $0.03 | 9.53 K | $5.17 M |
| 05/29/2025 | $0.04 | $0.04 (2.38%) | $0.05 | $0.04 | 4.91 K | $5.17 M |
| 05/23/2025 | $0.04 | $0.04 (28.29%) | $0.04 | $0.03 | 11.95 K | $5.17 M |
| 05/22/2025 | $0.04 | $0.04 (-3.56%) | $0.04 | $0.04 | 9.43 K | $5.05 M |
| 05/21/2025 | $0.05 | $0.04 (-15.15%) | $0.05 | $0.04 | 1.66 K | $5.21 M |
| 05/19/2025 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 382 | $5.09 M |
| 05/16/2025 | $0.04 | $0.04 (-10.91%) | $0.04 | $0.04 | 7.51 K | $5.36 M |
| 05/12/2025 | $0.04 | $0.05 (16.24%) | $0.05 | $0.04 | 10.09 K | $6.67 M |
| 05/09/2025 | $0.06 | $0.05 (-22.68%) | $0.06 | $0.05 | 2.00 K | $7.36 M |
| 05/02/2025 | $0.04 | $0.04 (0.49%) | $0.08 | $0.04 | 23.29 K | $4.93 M |
| 04/30/2025 | $0.07 | $0.04 (-35.21%) | $0.07 | $0.04 | 5.82 K | $5.07 M |
| 04/29/2025 | $0.05 | $0.06 (26.01%) | $0.08 | $0.04 | 16.76 K | $5.13 M |
| 04/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.30 K | $5.05 M |
| 04/24/2025 | $0.07 | $0.04 (-42.39%) | $0.07 | $0.04 | 2.05 K | $4.88 M |
| 04/21/2025 | $0.04 | $0.04 (-1.2%) | $0.04 | $0.04 | 4.97 K | $5.21 M |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 169 | $4.61 M |
| 04/14/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 4.80 K | $4.60 M |
| 04/10/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 4.88 K | $4.88 M |
| 04/09/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 2.66 K | $4.88 M |
| 04/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.02 K | $6.41 M |
| 03/28/2025 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.05 | 5.31 K | $7.75 M |
| 03/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $7.65 M |
| 03/19/2025 | $0.08 | $0.07 (-6.26%) | $0.08 | $0.07 | 2.27 K | $7.17 M |
| 03/17/2025 | $0.04 | $0.05 (14.57%) | $0.08 | $0.04 | 68.82 K | $7.56 M |
| 03/14/2025 | $0.04 | $0.05 (24.19%) | $0.05 | $0.04 | 1.13 K | $7.76 M |
| 03/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 138 | $8.02 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 695 | $7.89 M |
| 03/06/2025 | $0.06 | $0.04 (-33.27%) | $0.06 | $0.04 | 16.33 K | $8.13 M |
| 03/04/2025 | $0.09 | $0.06 (-29.71%) | $0.09 | $0.05 | 12.14 K | $7.65 M |
| 03/03/2025 | $0.10 | $0.09 (-5.86%) | $0.10 | $0.09 | 2.02 K | $7.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
