-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+7.67% -
YEAR-TO-DATE PERFORMANCE
+21.61% -
1 YEAR PERFORMANCE
+9.29%
Fintech Ecosystem Development Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/18/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/17/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/16/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/13/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/12/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/11/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/10/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/09/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/06/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 09/05/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/04/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 09/03/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/30/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | |
| 08/28/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/23/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/22/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/21/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $104.63 M |
| 08/19/2024 | $12.95 | $11.65 (-10.04%) | $12.95 | $11.65 | 6,437 | $104.63 M |