-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Fintech Ecosystem Development Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/19/2024 | $0.00 | $0.00 (-11.63%) | $0.00 | $0.00 | 63,770 | $104.63 M |
08/16/2024 | $0.08 | $0.01 (-92.65%) | $0.08 | $0.00 | 136,390 | $105.69 M |
08/12/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | |
08/07/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | |
08/01/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100 | |
07/25/2024 | $0.15 | $0.15 (-0.41%) | $0.15 | $0.15 | 2,801 | |
07/24/2024 | $0.13 | $0.13 (-2.02%) | $0.15 | $0.12 | 5,150 | $109.93 M |
07/23/2024 | $0.12 | $0.09 (-18.06%) | $0.12 | $0.09 | 5,871 | $109.93 M |
07/18/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 0 | $109.83 M |
07/15/2024 | $0.11 | $0.11 (0.36%) | $0.11 | $0.11 | 2 | $108.87 M |