FAT Brands Inc. (FATBW) Charts

$4.20

$0.97 (-18.76%)
Last update: 04:00 PM EST
Day's range
$3.88
Day's range
$4.2

5 DAY PERFORMANCE

-24.95%

1 MONTH PERFORMANCE

-7.62%

3 MONTH PERFORMANCE

+24.36%

6 MONTH PERFORMANCE

+21.25%

YEAR-TO-DATE PERFORMANCE

+14.45%

1 YEAR PERFORMANCE

+12.46%

FAT Brands Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $4.20 $3.88 (-7.62%) $4.20 $3.88 11 $45.14 M
06/12/2025 $4.26 $4.50 (5.63%) $5.00 $4.26 305 $46.73 M
06/11/2025 $4.96 $4.96 (0%) $4.96 $4.96 1 $46.73 M
06/06/2025 $5.17 $5.17 (0%) $5.17 $5.17 135 $43.38 M
06/05/2025 $3.78 $4.17 (10.32%) $4.20 $3.78 1.02 K $41.79 M
06/03/2025 $3.40 $3.40 (0%) $3.40 $3.40 1 $40.03 M
06/02/2025 $2.80 $2.80 (0%) $2.80 $2.80 5 $38.44 M
05/30/2025 $3.21 $3.50 (9.03%) $3.50 $3.21 610 $38.62 M
05/29/2025 $4.34 $3.10 (-28.57%) $4.34 $3.00 13.93 K $40.56 M
05/28/2025 $4.34 $4.24 (-2.3%) $4.39 $4.10 6.29 K $40.56 M
05/27/2025 $2.40 $4.35 (81.25%) $4.35 $2.40 316 $42.14 M
05/23/2025 $3.60 $4.26 (18.33%) $4.60 $3.50 8.98 K $39.14 M
05/22/2025 $4.94 $4.92 (-0.4%) $4.94 $4.72 1.21 K $41.61 M
05/20/2025 $4.00 $3.76 (-6%) $4.00 $3.71 4.05 K $43.20 M
05/19/2025 $3.97 $4.00 (0.76%) $8.99 $3.30 73.03 K $44.43 M
05/16/2025 $4.39 $3.50 (-20.27%) $5.95 $3.00 5.41 K $44.96 M
05/15/2025 $4.15 $4.00 (-3.61%) $4.58 $4.00 647 $47.43 M
05/14/2025 $3.65 $4.20 (15.07%) $4.20 $3.65 1.43 K $46.02 M
05/13/2025 $4.37 $4.47 (2.29%) $4.50 $3.61 2.31 K $49.72 M
05/12/2025 $4.00 $4.00 (0%) $4.00 $4.00 3.09 K $51.31 M
05/09/2025 $3.90 $3.90 (0%) $3.90 $3.90 206 $48.49 M
05/08/2025 $4.03 $3.62 (-10.17%) $4.03 $3.62 6.88 K $49.29 M
05/07/2025 $5.35 $4.48 (-16.26%) $7.39 $4.00 21.66 K $47.92 M
05/06/2025 $4.40 $4.30 (-2.27%) $6.50 $3.59 5.71 K $45.86 M
05/05/2025 $3.95 $4.00 (1.27%) $6.50 $3.66 33.12 K $47.06 M
05/02/2025 $3.98 $3.98 (0%) $3.98 $3.98 578 $48.60 M
05/01/2025 $3.85 $3.44 (-10.65%) $3.85 $3.30 5.55 K $48.60 M
04/30/2025 $4.35 $3.90 (-10.34%) $5.25 $3.60 15.80 K $46.55 M
04/29/2025 $3.82 $4.00 (4.71%) $4.30 $3.30 22.04 K $45.86 M
04/28/2025 $3.63 $3.63 (0%) $3.63 $3.63 429 $46.04 M
04/25/2025 $4.08 $4.25 (4.17%) $4.36 $4.08 6.86 K $45.67 M
04/24/2025 $4.37 $4.18 (-4.35%) $4.37 $4.18 4.30 K $42.60 M
04/23/2025 $4.50 $4.50 (0%) $4.50 $4.50 778 $42.26 M
04/22/2025 $4.00 $4.00 (0%) $4.50 $3.75 11.09 K $41.41 M
04/21/2025 $4.50 $3.76 (-16.44%) $4.50 $3.75 1.46 K $40.05 M
04/17/2025 $4.48 $5.50 (22.77%) $5.50 $4.48 2.57 K $42.78 M
04/16/2025 $5.21 $4.50 (-13.63%) $5.21 $3.52 2.79 K $41.41 M
04/15/2025 $4.50 $4.50 (0%) $4.50 $4.50 2.98 K $43.12 M
04/11/2025 $5.00 $4.50 (-10%) $5.00 $4.50 1.90 K $42.43 M
04/10/2025 $5.50 $5.00 (-9.09%) $5.50 $5.00 607 $42.26 M
04/09/2025 $3.50 $5.00 (42.86%) $5.70 $3.50 3.65 K $42.43 M
04/08/2025 $9.88 $5.53 (-44.03%) $9.88 $5.53 9.46 K $39.03 M
04/07/2025 $3.36 $8.99 (167.56%) $9.89 $3.36 11.36 K $39.54 M
04/04/2025 $3.70 $3.86 (4.32%) $3.86 $3.70 459 $43.29 M
04/01/2025 $3.54 $3.80 (7.34%) $3.80 $3.52 966 $47.72 M
03/31/2025 $3.35 $3.75 (11.94%) $3.75 $3.20 2.13 K $49.08 M
03/25/2025 $3.10 $3.85 (24.19%) $3.85 $3.05 2.74 K $50.27 M
03/24/2025 $3.05 $3.80 (24.59%) $6.59 $3.01 25.47 K $50.96 M