-
5 DAY PERFORMANCE
-1.00% -
1 MONTH PERFORMANCE
+3.13% -
3 MONTH PERFORMANCE
+4.58% -
6 MONTH PERFORMANCE
+18.80% -
YEAR-TO-DATE PERFORMANCE
-12.65% -
1 YEAR PERFORMANCE
-4.19%
FAT Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $3.00 | $2.97 (-1%) | $3.01 | $2.97 | 3,362 | $90.72 M |
| 11/21/2024 | $3.18 | $2.96 (-6.92%) | $3.24 | $2.96 | 6,523 | $91.40 M |
| 11/20/2024 | $2.90 | $2.90 (0%) | $4.37 | $2.90 | 18,649 | $90.03 M |
| 11/18/2024 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 401 | $89.52 M |
| 11/15/2024 | $2.96 | $2.94 (-0.68%) | $3.02 | $2.94 | 2,600 | $90.21 M |
| 11/14/2024 | $3.14 | $2.97 (-5.41%) | $3.14 | $2.97 | 12,793 | $93.79 M |
| 11/13/2024 | $3.20 | $3.00 (-6.25%) | $3.27 | $2.86 | 8,194 | $97.20 M |
| 11/12/2024 | $3.04 | $3.03 (-0.33%) | $3.13 | $3.00 | 6,897 | $95.15 M |
| 11/11/2024 | $3.05 | $3.00 (-1.64%) | $3.05 | $2.99 | 5,346 | $93.27 M |
| 11/08/2024 | $2.97 | $3.00 (1.01%) | $3.03 | $2.97 | 3,481 | $93.27 M |
| 11/06/2024 | $2.90 | $2.85 (-1.72%) | $2.91 | $2.83 | 6,410 | $91.57 M |
| 11/05/2024 | $2.88 | $2.85 (-1.04%) | $2.88 | $2.84 | 6,875 | $90.38 M |
| 11/04/2024 | $2.85 | $2.85 (0%) | $2.90 | $2.85 | 7,983 | $90.72 M |
| 11/01/2024 | $2.83 | $2.85 (0.71%) | $2.85 | $2.75 | 5,220 | $90.38 M |
| 10/31/2024 | $2.85 | $2.85 (0%) | $2.85 | $2.84 | 1,808 | $91.91 M |
| 10/30/2024 | $2.85 | $2.89 (1.4%) | $3.11 | $2.85 | 18,331 | $91.06 M |
| 10/29/2024 | $2.85 | $2.84 (-0.35%) | $2.85 | $2.83 | 6,090 | $90.38 M |
| 10/28/2024 | $2.85 | $2.87 (0.7%) | $2.88 | $2.85 | 3,782 | $92.08 M |
| 10/14/2024 | $3.00 | $2.88 (-4%) | $3.00 | $2.88 | 409 | $88.61 M |
| 09/27/2024 | $2.36 | $2.85 (20.76%) | $2.85 | $2.35 | 1,139 | $83.51 M |
| 09/19/2024 | $2.49 | $2.53 (1.61%) | $2.53 | $2.47 | 395 | $84.19 M |
| 09/17/2024 | $2.46 | $2.46 (0%) | $2.46 | $2.46 | 101 | $82.32 M |
| 09/11/2024 | $2.47 | $2.47 (0%) | $2.47 | $2.47 | 146 | $82.15 M |
| 09/10/2024 | $2.34 | $2.34 (0%) | $2.46 | $2.34 | 1,447 | $83.00 M |
| 09/09/2024 | $2.47 | $2.53 (2.43%) | $2.53 | $2.39 | 949 | $84.53 M |
| 09/06/2024 | $2.39 | $2.26 (-5.44%) | $2.40 | $2.04 | 3,937 | $84.02 M |
| 09/05/2024 | $2.48 | $1.90 (-23.39%) | $2.53 | $1.90 | 11,381 | $78.40 M |
| 09/04/2024 | $2.57 | $2.52 (-1.95%) | $2.57 | $2.52 | 2,319 | $83.85 M |
| 08/30/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 350 | $85.89 M |
| 08/29/2024 | $2.75 | $2.74 (-0.36%) | $2.75 | $2.74 | 699 | $89.29 M |
| 08/28/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 152 | $87.59 M |
| 08/26/2024 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 1,077 | $88.78 M |
| 08/23/2024 | $2.83 | $2.84 (0.35%) | $2.92 | $2.80 | 7,716 | $89.46 M |