FATBW Stock Chart: Interactive Graphs and Historical Performance

FATBW Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/01/2024	$2.60	$3.22 (23.85%)	$3.49	$2.35	2,052	$84.74 M
06/25/2024	$3.45	$3.45 (0%)	$3.45	$3.45	847	$86.60 M
06/12/2024	$3.44	$3.45 (0.29%)	$3.45	$3.44	501	$90.16 M
06/07/2024	$3.01	$3.21 (6.64%)	$3.21	$3.01	952	$96.09 M
06/04/2024	$3.48	$3.46 (-0.57%)	$3.48	$3.28	1,627	$97.79 M
06/03/2024	$3.48	$3.45 (-0.86%)	$3.48	$3.45	626	$99.82 M
05/31/2024	$3.18	$3.18 (0%)	$3.18	$3.18	104	$99.82 M
05/30/2024	$3.20	$3.49 (9.06%)	$3.49	$3.12	3,607	$101.18 M
05/29/2024	$3.00	$3.10 (3.33%)	$3.10	$2.96	1,100	$94.74 M
05/28/2024	$3.00	$2.77 (-7.67%)	$3.00	$2.77	703	$91.01 M
05/24/2024	$2.68	$2.68 (0%)	$2.68	$2.68	230	$89.14 M
05/23/2024	$2.50	$2.50 (0%)	$2.67	$2.44	3,881	$87.28 M
05/20/2024	$3.09	$3.09 (0%)	$3.09	$3.09	404	$91.85 M
05/17/2024	$3.00	$3.00 (0%)	$3.00	$3.00	200	$92.02 M
05/15/2024	$2.90	$2.90 (0%)	$2.90	$2.90	168	$93.55 M
05/14/2024	$3.00	$3.00 (0%)	$3.00	$3.00	101	$93.72 M
05/13/2024	$2.80	$2.91 (3.93%)	$3.00	$2.64	4,972	$92.53 M
05/10/2024	$4.88	$3.80 (-22.13%)	$5.35	$2.80	28,041	$91.85 M
05/08/2024	$4.71	$4.85 (2.97%)	$4.93	$4.50	12,400	$124.23 M
05/06/2024	$5.33	$5.33 (0%)	$5.33	$5.33	100	$124.06 M
04/30/2024	$5.20	$5.15 (-0.96%)	$5.20	$5.00	503	$124.23 M
04/19/2024	$4.79	$4.77 (-0.42%)	$4.79	$4.77	444	$120.56 M
04/12/2024	$4.54	$4.55 (0.22%)	$4.57	$4.35	2,726	$118.89 M
04/11/2024	$5.14	$4.90 (-4.67%)	$5.14	$4.90	605	$120.89 M
04/08/2024	$4.94	$4.97 (0.61%)	$5.00	$4.92	1,056	$123.90 M
04/05/2024	$5.40	$5.10 (-5.56%)	$5.50	$4.93	6,653	$125.06 M