5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
+19.87%
3 MONTH PERFORMANCE
+15.15%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
+12.09%
1 YEAR PERFORMANCE
-23.54%
FAT Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $3.54 | $3.80 (7.34%) | $3.80 | $3.52 | 966 | $47.72 M |
| 03/31/2025 | $3.35 | $3.75 (11.94%) | $3.75 | $3.20 | 2,132 | $49.08 M |
| 03/25/2025 | $3.10 | $3.85 (24.19%) | $3.85 | $3.05 | 2,736 | $50.27 M |
| 03/24/2025 | $3.05 | $3.80 (24.59%) | $6.59 | $3.01 | 25,471 | $50.96 M |
| 03/10/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 306 | $53.68 M |
| 02/28/2025 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 417 | $56.10 M |
| 02/24/2025 | $3.34 | $3.34 (0%) | $3.34 | $3.34 | 1,295 | $57.98 M |
| 02/20/2025 | $3.52 | $3.73 (5.97%) | $3.73 | $3.52 | 2,495 | $61.39 M |
| 02/18/2025 | $3.94 | $3.94 (0%) | $3.94 | $3.60 | 84 | $66.16 M |
| 02/13/2025 | $3.59 | $3.81 (6.13%) | $3.81 | $3.59 | 5,631 | $67.18 M |
| 02/11/2025 | $3.82 | $3.82 (0%) | $3.82 | $3.82 | 299 | $65.48 M |
| 02/10/2025 | $3.87 | $3.80 (-1.81%) | $3.96 | $3.76 | 955 | $66.50 M |
| 02/07/2025 | $3.70 | $3.67 (-0.81%) | $3.77 | $3.57 | 4,756 | $64.97 M |
| 02/06/2025 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 1,053 | $61.56 M |
| 02/05/2025 | $3.51 | $3.51 (0%) | $3.51 | $3.51 | 415 | $61.05 M |
| 02/04/2025 | $3.76 | $3.60 (-4.26%) | $3.81 | $3.60 | 607 | $62.24 M |
| 02/03/2025 | $3.53 | $3.85 (9.07%) | $3.90 | $3.53 | 8,522 | $67.87 M |
| 01/31/2025 | $3.67 | $3.80 (3.54%) | $3.80 | $3.67 | 622 | $63.77 M |
| 01/30/2025 | $3.60 | $3.52 (-2.22%) | $3.65 | $3.22 | 9,177 | $64.97 M |
| 01/29/2025 | $3.74 | $3.90 (4.28%) | $3.98 | $3.74 | 8,630 | $55.76 M |
| 01/28/2025 | $3.50 | $3.65 (4.29%) | $3.89 | $3.50 | 6,002 | $55.59 M |
| 01/27/2025 | $3.41 | $3.41 (0%) | $3.41 | $3.41 | 490 | $55.25 M |
| 01/24/2025 | $3.29 | $3.37 (2.43%) | $3.39 | $3.24 | 9,045 | $98.90 M |
| 01/23/2025 | $3.25 | $3.40 (4.62%) | $3.55 | $3.19 | 25,978 | $96.68 M |
| 01/22/2025 | $3.25 | $3.30 (1.54%) | $3.33 | $3.20 | 25,625 | $95.66 M |
| 01/21/2025 | $3.17 | $3.22 (1.58%) | $3.30 | $3.11 | 14,437 | $95.32 M |
| 01/17/2025 | $3.07 | $3.10 (0.98%) | $3.49 | $3.04 | 6,123 | $93.62 M |
| 01/10/2025 | $3.03 | $3.06 (0.99%) | $3.06 | $3.03 | 600 | $89.01 M |
| 01/08/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 600 | $90.38 M |
| 01/06/2025 | $3.14 | $3.14 (0%) | $3.14 | $3.14 | 448 | $92.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
