-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.25% -
3 MONTH PERFORMANCE
+1.12% -
6 MONTH PERFORMANCE
+2.98% -
YEAR-TO-DATE PERFORMANCE
+5.00% -
1 YEAR PERFORMANCE
+6.33%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,423 | $94.84 M |
| 11/15/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $94.84 M |
| 11/14/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $94.84 M |
| 11/13/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 11/12/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 401 | $94.84 M |
| 11/11/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1,700 | $94.84 M |
| 11/08/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $95.00 M |
| 11/07/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $95.00 M |
| 11/06/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 345 | $95.00 M |
| 11/05/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $94.84 M |
| 11/04/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $94.84 M |
| 11/01/2024 | $11.75 | $11.75 (0%) | $11.76 | $11.75 | 11,802 | $94.84 M |
| 10/31/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $95.00 M |
| 10/30/2024 | $11.78 | $11.77 (-0.08%) | $11.78 | $11.77 | 800 | $95.00 M |
| 10/29/2024 | $11.74 | $11.75 (0.09%) | $11.75 | $11.73 | 29,835 | $94.84 M |
| 10/28/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.08 M |
| 10/25/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 3,600 | $95.08 M |
| 10/24/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 123 | $95.16 M |
| 10/23/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.08 M |
| 10/22/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.08 M |
| 10/21/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $95.08 M |
| 10/18/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 900 | $95.08 M |
| 10/17/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 400 | $95.08 M |
| 10/16/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $95.00 M |
| 10/15/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 0 | $95.00 M |
| 10/14/2024 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 231 | $95.00 M |
| 10/11/2024 | $11.72 | $11.73 (0.09%) | $11.73 | $11.72 | 3,800 | $94.67 M |
| 10/10/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 30,600 | $94.51 M |
| 10/09/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 20,500 | $94.51 M |
| 10/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 1,303 | $94.43 M |
| 10/07/2024 | $11.70 | $11.70 (0%) | $11.71 | $11.70 | 1,300 | $94.43 M |
| 10/04/2024 | $11.70 | $11.70 (0%) | $11.71 | $11.70 | 29,237 | $119.09 M |
| 10/03/2024 | $11.68 | $11.69 (0.09%) | $11.69 | $11.68 | 174,947 | $118.99 M |
| 10/02/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 1,200 | $118.89 M |
| 10/01/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 100 | $118.79 M |
| 09/30/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 200 | $118.79 M |
| 09/27/2024 | $11.67 | $11.68 (0.09%) | $11.68 | $11.67 | 3,300 | $118.90 M |
| 09/26/2024 | $11.65 | $11.67 (0.17%) | $11.67 | $11.65 | 3,441 | $118.79 M |
| 09/25/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 3,400 | $118.79 M |
| 09/24/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 400 | $118.79 M |
| 09/23/2024 | $11.69 | $11.64 (-0.43%) | $11.69 | $11.64 | 359,817 | $118.49 M |
| 09/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $118.59 M |
| 09/19/2024 | $11.69 | $11.65 (-0.34%) | $11.69 | $11.64 | 1,912 | $118.59 M |
| 09/18/2024 | $11.67 | $11.65 (-0.17%) | $11.67 | $11.65 | 813 | $118.59 M |
| 09/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1,013 | $118.49 M |
| 09/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 300 | $118.29 M |
| 09/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 300 | $118.18 M |
| 09/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $118.18 M |
| 09/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 324 | $118.18 M |
| 09/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 203 | $118.18 M |
| 09/09/2024 | $11.51 | $11.61 (0.87%) | $11.61 | $11.51 | 500 | $118.18 M |
| 09/06/2024 | $11.64 | $11.64 (0%) | $11.65 | $11.64 | 51,733 | $118.49 M |
| 09/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $118.29 M |
| 09/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 202 | $118.29 M |
| 09/03/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $118.39 M |
| 08/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $118.39 M |
| 08/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 532 | $118.39 M |
| 08/28/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 36 | $117.98 M |
| 08/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 237 | $117.98 M |
| 08/26/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 600 | $118.18 M |
| 08/23/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 300 | $118.18 M |
| 08/22/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 231 | $117.37 M |
| 08/21/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 13,400 | $118.39 M |
| 08/20/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 500 | $118.39 M |
| 08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 4,247 | $118.29 M |