-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.43% -
3 MONTH PERFORMANCE
+1.74% -
6 MONTH PERFORMANCE
+3.00% -
YEAR-TO-DATE PERFORMANCE
+4.38% -
1 YEAR PERFORMANCE
+6.47%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.67 | $11.68 (0.09%) | $11.68 | $11.67 | 3,267 | $118.90 M |
| 09/26/2024 | $11.65 | $11.67 (0.17%) | $11.67 | $11.65 | 3,441 | $118.79 M |
| 09/25/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 3,400 | $118.79 M |
| 09/24/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 400 | $118.79 M |
| 09/23/2024 | $11.69 | $11.64 (-0.43%) | $11.69 | $11.64 | 359,817 | $118.49 M |
| 09/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $118.59 M |
| 09/19/2024 | $11.69 | $11.65 (-0.34%) | $11.69 | $11.64 | 1,912 | $118.59 M |
| 09/18/2024 | $11.67 | $11.65 (-0.17%) | $11.67 | $11.65 | 813 | $118.59 M |
| 09/17/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 1,013 | $118.49 M |
| 09/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 300 | $118.29 M |
| 09/13/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 300 | $118.18 M |
| 09/12/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 0 | $118.18 M |
| 09/11/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 324 | $118.18 M |
| 09/10/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 203 | $118.18 M |
| 09/09/2024 | $11.51 | $11.61 (0.87%) | $11.61 | $11.51 | 500 | $118.18 M |
| 09/06/2024 | $11.64 | $11.64 (0%) | $11.65 | $11.64 | 51,733 | $118.49 M |
| 09/05/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $118.29 M |
| 09/04/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 202 | $118.29 M |
| 09/03/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $118.39 M |
| 08/30/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 0 | $118.39 M |
| 08/29/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 532 | $118.39 M |
| 08/28/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 36 | $117.98 M |
| 08/27/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 237 | $117.98 M |
| 08/26/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 600 | $118.18 M |
| 08/23/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 300 | $118.18 M |
| 08/22/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 231 | $117.37 M |
| 08/21/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 13,400 | $118.39 M |
| 08/20/2024 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 500 | $118.39 M |
| 08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 4,247 | $118.29 M |
| 08/16/2024 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.56 | 2,230 | $117.68 M |
| 08/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 08/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 137 | $118.08 M |
| 08/13/2024 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.56 | 334 | $117.68 M |
| 08/12/2024 | $11.60 | $11.56 (-0.34%) | $11.60 | $11.56 | 2,445 | $117.68 M |
| 08/09/2024 | $11.58 | $11.60 (0.17%) | $11.62 | $11.58 | 58,824 | $118.08 M |
| 08/08/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 0 | |
| 08/07/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 200 | $117.88 M |
| 08/06/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | |
| 08/05/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.54 | 77,200 | $117.98 M |
| 08/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 0 | |
| 08/01/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 4,246 | $116.96 M |
| 07/31/2024 | $11.59 | $11.54 (-0.43%) | $11.60 | $11.54 | 3,221 | $117.47 M |
| 07/30/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 314 | $117.88 M |
| 07/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 300 | $118.08 M |
| 07/24/2024 | $11.58 | $11.59 (0.09%) | $11.59 | $11.58 | 4,013 | $117.98 M |
| 07/23/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 1,200 | $117.57 M |
| 07/22/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.58 | 389 | $117.88 M |
| 07/19/2024 | $11.58 | $11.58 (0%) | $11.58 | $11.57 | 6,842 | $117.88 M |
| 07/18/2024 | $11.53 | $11.57 (0.35%) | $11.57 | $11.53 | 169 | $117.78 M |
| 07/17/2024 | $11.53 | $11.57 (0.35%) | $11.57 | $11.53 | 5,708 | $117.78 M |
| 07/16/2024 | $11.57 | $11.56 (-0.09%) | $11.57 | $11.56 | 752 | $117.68 M |
| 07/15/2024 | $11.53 | $11.49 (-0.35%) | $11.57 | $11.49 | 150,548 | $116.96 M |
| 07/12/2024 | $11.50 | $11.53 (0.26%) | $11.53 | $11.50 | 82,285 | $117.37 M |
| 07/11/2024 | $11.49 | $11.48 (-0.09%) | $11.51 | $11.47 | 426,712 | $116.86 M |
| 07/08/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 4,132 | $116.96 M |
| 07/05/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 7,078 | $116.96 M |
| 07/03/2024 | $11.49 | $11.47 (-0.17%) | $11.49 | $11.47 | 760 | $116.76 M |
| 07/02/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 333 | $116.96 M |
| 07/01/2024 | $11.49 | $11.50 (0.09%) | $11.50 | $11.49 | 713 | $117.06 M |