5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-0.33%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+0.59%
1 YEAR PERFORMANCE
+4.82%
Evergreen Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 655 | $97.26 M |
| 03/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.86 M |
| 03/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.86 M |
| 03/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $96.86 M |
| 03/04/2025 | $12.00 | $12.00 (0%) | $12.05 | $12.00 | 4.59 K | $96.86 M |
| 03/03/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 0 | $97.26 M |
| 02/28/2025 | $11.97 | $12.05 (0.67%) | $12.05 | $11.97 | 1.96 K | $97.26 M |
| 02/27/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 1.35 K | $96.21 M |
| 02/26/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $96.21 M |
| 02/25/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $96.21 M |
| 02/24/2025 | $12.05 | $11.92 (-1.08%) | $12.05 | $11.92 | 685 | $96.21 M |
| 02/21/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 109 | $97.26 M |
| 02/20/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $96.13 M |
| 02/19/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $96.13 M |
| 02/18/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 0 | $96.13 M |
| 02/14/2025 | $11.91 | $11.91 (0%) | $11.91 | $11.91 | 278 | $96.13 M |
| 02/13/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $96.45 M |
| 02/12/2025 | $12.09 | $11.95 (-1.16%) | $12.09 | $11.95 | 4.45 K | $96.45 M |
| 02/11/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 8.39 K | $97.58 M |
| 02/10/2025 | $12.00 | $12.01 (0.08%) | $12.21 | $12.00 | 8.40 K | $96.94 M |
| 02/07/2025 | $12.21 | $12.03 (-1.47%) | $12.21 | $12.03 | 2.03 K | $97.10 M |
| 02/06/2025 | $12.14 | $12.11 (-0.25%) | $12.21 | $12.11 | 2.53 K | $97.75 M |
| 02/05/2025 | $12.10 | $12.01 (-0.74%) | $12.15 | $12.01 | 2.21 K | $96.94 M |
| 02/04/2025 | $11.99 | $12.03 (0.33%) | $12.09 | $11.99 | 3.60 K | $97.10 M |
| 02/03/2025 | $11.96 | $11.99 (0.25%) | $11.99 | $11.96 | 2.90 K | $96.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
