5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.19%
3 MONTH PERFORMANCE
+0.59%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+0.19%
Eureka Acquisition Corp Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $14.32 M |
| 01/10/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $14.32 M |
| 01/08/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | |
| 01/07/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 0 | $14.32 M |
| 01/06/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.31 | 1,000 | $14.32 M |
| 01/03/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $14.28 M |
| 01/02/2025 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $14.28 M |
| 12/31/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/30/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/27/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/26/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/24/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/23/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/20/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/19/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/18/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/17/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/16/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/13/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/12/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/11/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 12/10/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/09/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/06/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/05/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/04/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/03/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 12/02/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/29/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/27/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | |
| 11/26/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/25/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/22/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/21/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/20/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/19/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/18/2024 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 0 | $78.67 M |
| 11/15/2024 | $10.40 | $10.29 (-1.06%) | $10.40 | $10.29 | 301 | $78.67 M |
| 11/14/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $78.44 M |
| 11/13/2024 | $10.40 | $10.26 (-1.35%) | $10.40 | $10.26 | 2,701 | $78.44 M |
| 11/12/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $79.51 M |
| 11/11/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $79.51 M |
| 11/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 11/07/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 11/06/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 11/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 11/04/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 11/01/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/31/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/30/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/29/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/28/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/25/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $13.00 M |
| 10/24/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 10/23/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 207 | $13.00 M |
| 10/22/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $12.81 M |
| 10/21/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $12.81 M |
| 10/18/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $12.81 M |
| 10/17/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 10/16/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 10/15/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $12.81 M |