5 DAY PERFORMANCE
-3.81%
Euroseas Ltd. Ex-Distribution When Issued Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $27.50 | $27.85 (1.27%) | $27.85 | $27.44 | 875 | $194.75 M |
| 03/14/2025 | $26.05 | $26.00 (-0.19%) | $26.05 | $26.00 | 6,500 | $181.82 M |
| 03/13/2025 | $25.07 | $26.00 (3.71%) | $26.00 | $25.07 | 5,132 | $181.82 M |
| 03/12/2025 | $26.20 | $25.99 (-0.8%) | $26.55 | $21.08 | 36,500 | $181.75 M |
| 03/11/2025 | $25.50 | $26.02 (2.04%) | $26.44 | $21.45 | 30,100 | $181.96 M |
| 03/10/2025 | $26.00 | $25.01 (-3.81%) | $26.00 | $25.00 | 1,900 | $174.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
