Equity Bancshares, Inc. (EQBK) Charts

NASDAQ Currency in USD Disclaimer

$42.30

south_east -$0.07 (-0.15%)
Day's range
$41.89
Day's range
$42.99

5 DAY PERFORMANCE

-9.34%

1 MONTH PERFORMANCE

-11.17%

3 MONTH PERFORMANCE

+1.37%

6 MONTH PERFORMANCE

+26.68%

YEAR-TO-DATE PERFORMANCE

+24.78%

1 YEAR PERFORMANCE

+23.79%

Equity Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $42.07 $42.32   (0.59%) $42.99 $41.88 314,736 $645.75 M
12/19/2024 $44.15 $42.36   (-4.05%) $44.72 $42.34 129,101 $646.36 M
12/18/2024 $46.10 $43.51   (-5.62%) $46.10 $42.73 167,100 $663.91 M
12/17/2024 $46.35 $45.50   (-1.83%) $46.62 $45.10 68,347 $694.28 M
12/16/2024 $46.69 $46.66   (-0.06%) $47.08 $46.42 26,042 $711.98 M
12/13/2024 $46.52 $46.49   (-0.06%) $47.15 $45.87 47,000 $709.38 M
12/12/2024 $47.11 $46.75   (-0.76%) $47.35 $46.56 27,414 $713.35 M
12/11/2024 $47.88 $47.67   (-0.44%) $48.39 $47.34 69,239 $727.39 M
12/10/2024 $47.04 $47.67   (1.34%) $48.22 $44.86 61,618 $727.39 M
12/09/2024 $47.41 $47.26   (-0.32%) $47.85 $46.88 38,500 $721.13 M
12/06/2024 $48.71 $47.53   (-2.42%) $48.71 $46.90 46,100 $725.25 M
12/05/2024 $48.05 $48.12   (0.15%) $48.56 $47.54 85,926 $734.25 M
12/04/2024 $47.89 $48.03   (0.29%) $48.11 $47.11 80,611 $732.88 M
12/03/2024 $48.28 $47.76   (-1.08%) $48.57 $47.05 234,228 $728.76 M
12/02/2024 $47.86 $48.71   (1.78%) $49.05 $47.42 39,466 $743.26 M
11/29/2024 $48.50 $47.99   (-1.05%) $48.69 $47.91 29,300 $732.27 M
11/27/2024 $48.81 $48.26   (-1.13%) $49.30 $48.18 39,419 $736.39 M
11/26/2024 $48.77 $48.47   (-0.62%) $49.55 $48.44 42,000 $739.60 M
11/25/2024 $49.72 $49.21   (-1.03%) $50.85 $49.19 56,000 $750.89 M
11/22/2024 $48.20 $49.08   (1.83%) $49.19 $47.60 42,913 $748.90 M
11/21/2024 $47.06 $47.62   (1.19%) $48.33 $46.57 30,119 $726.63 M
11/20/2024 $46.90 $46.56   (-0.72%) $46.90 $46.11 31,000 $710.45 M
11/19/2024 $46.29 $46.97   (1.47%) $47.51 $44.31 38,813 $716.71 M
11/18/2024 $47.50 $46.86   (-1.35%) $47.68 $46.83 38,500 $715.03 M
11/15/2024 $47.70 $47.22   (-1.01%) $47.98 $46.87 31,500 $720.52 M
11/14/2024 $47.13 $47.41   (0.59%) $47.82 $47.07 43,200 $723.42 M
11/13/2024 $47.41 $47.06   (-0.74%) $48.44 $47.04 49,800 $718.08 M
11/12/2024 $48.10 $47.40   (-1.46%) $48.61 $47.18 62,103 $723.27 M
11/11/2024 $46.84 $48.04   (2.56%) $48.37 $46.84 40,900 $733.03 M
11/08/2024 $46.26 $46.27   (0.02%) $46.85 $46.18 33,632 $706.03 M
11/07/2024 $46.46 $45.97   (-1.05%) $47.19 $45.65 59,830 $701.45 M
11/06/2024 $45.00 $47.01   (4.47%) $47.27 $43.80 221,913 $717.32 M
11/05/2024 $42.01 $42.66   (1.55%) $43.18 $42.01 58,815 $650.94 M
11/04/2024 $42.09 $41.97   (-0.29%) $42.53 $41.49 18,200 $640.41 M
11/01/2024 $42.85 $42.39   (-1.07%) $43.00 $42.35 23,600 $646.82 M
10/31/2024 $43.49 $42.49   (-2.3%) $43.59 $42.39 39,335 $648.35 M
10/30/2024 $44.43 $43.32   (-2.5%) $44.49 $43.24 48,812 $661.01 M
10/29/2024 $43.25 $43.32   (0.16%) $43.55 $43.08 25,142 $661.01 M
10/28/2024 $42.55 $43.64   (2.56%) $43.89 $42.55 24,048 $665.89 M
10/25/2024 $42.40 $42.00   (-0.94%) $42.40 $41.93 27,339 $640.87 M
10/24/2024 $43.41 $42.47   (-2.17%) $43.41 $42.37 35,824 $648.04 M
10/23/2024 $42.78 $43.05   (0.63%) $43.26 $42.45 26,245 $656.89 M
10/22/2024 $42.03 $43.19   (2.76%) $43.32 $42.03 30,212 $659.03 M
10/21/2024 $43.16 $42.34   (-1.9%) $43.20 $42.34 35,800 $646.06 M
10/18/2024 $44.06 $43.82   (-0.54%) $44.45 $43.31 42,700 $668.64 M
10/17/2024 $45.60 $43.83   (-3.88%) $45.60 $43.72 60,900 $668.79 M
10/16/2024 $44.00 $44.34   (0.77%) $44.68 $43.50 69,700 $676.58 M
10/15/2024 $42.47 $43.43   (2.26%) $43.90 $42.47 49,728 $662.69 M
10/14/2024 $42.15 $42.09   (-0.14%) $42.52 $41.43 49,700 $642.24 M
10/11/2024 $40.71 $41.43   (1.77%) $41.46 $40.52 21,329 $632.17 M
10/10/2024 $39.41 $39.78   (0.94%) $40.34 $39.21 35,700 $607.00 M
10/09/2024 $39.13 $39.81   (1.74%) $40.00 $39.06 33,538 $607.45 M
10/08/2024 $39.09 $38.96   (-0.33%) $39.24 $38.90 16,115 $594.48 M
10/07/2024 $38.88 $38.85   (-0.08%) $39.16 $38.57 18,536 $592.81 M
10/04/2024 $39.29 $39.14   (-0.38%) $39.88 $38.84 25,949 $597.23 M
10/03/2024 $38.58 $38.53   (-0.13%) $38.83 $38.05 21,837 $587.92 M
10/02/2024 $39.20 $38.69   (-1.3%) $39.84 $38.36 21,200 $590.36 M
10/01/2024 $40.30 $39.53   (-1.91%) $40.30 $39.27 28,508 $603.18 M
09/30/2024 $39.94 $40.88   (2.35%) $40.91 $39.94 53,600 $623.78 M
09/27/2024 $40.95 $40.58   (-0.9%) $41.20 $40.39 19,345 $619.20 M
09/26/2024 $41.12 $40.67   (-1.09%) $41.12 $40.34 34,009 $620.58 M
09/25/2024 $41.17 $40.70   (-1.14%) $41.31 $40.59 27,700 $621.03 M
09/24/2024 $41.31 $41.63   (0.77%) $41.81 $41.16 23,235 $635.22 M
09/23/2024 $41.92 $41.86   (-0.14%) $42.04 $41.00 41,423 $638.73 M