• SPX
  • $5,684.82
  • -0.43 %
  • -$24.72
  • DJI
  • $41,948.24
  • -0.59 %
  • -$248.29
  • N225
  • $38,552.06
  • 1.97 %
  • $743.30
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,862.56
  • -0.35 %
  • -$62.57
Equity Bancshares, Inc. (EQBK) Charts

Equity Bancshares, Inc. (EQBK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$38.44

-$0.25

(-0.65%)

Day's range
$38.05
Day's range
$38.83
  • 5 DAY PERFORMANCE

    -5.27%
  • 1 MONTH PERFORMANCE

    -4.00%
  • 3 MONTH PERFORMANCE

    +10.56%
  • 6 MONTH PERFORMANCE

    +16.63%
  • YEAR-TO-DATE PERFORMANCE

    +13.39%
  • 1 YEAR PERFORMANCE

    +61.44%

Equity Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $38.58 $38.44   (-0.36%) $38.83 $38.05 10,723 $591.73 M
10/02/2024 $39.20 $38.69   (-1.3%) $39.84 $38.36 21,200 $589.97 M
10/01/2024 $40.30 $39.53   (-1.91%) $40.30 $39.27 28,508 $602.78 M
09/30/2024 $39.94 $40.88   (2.35%) $40.91 $39.94 53,600 $623.37 M
09/27/2024 $40.95 $40.58   (-0.9%) $41.20 $40.39 19,345 $618.79 M
09/26/2024 $41.12 $40.67   (-1.09%) $41.12 $40.34 34,009 $620.16 M
09/25/2024 $41.17 $40.70   (-1.14%) $41.31 $40.59 27,700 $620.62 M
09/24/2024 $41.31 $41.63   (0.77%) $41.81 $41.16 23,235 $634.80 M
09/23/2024 $41.92 $41.86   (-0.14%) $42.04 $41.00 41,423 $638.31 M
09/20/2024 $41.95 $41.73   (-0.52%) $42.36 $41.44 224,000 $636.33 M
09/19/2024 $42.43 $42.43   (0%) $42.61 $41.41 33,800 $647.00 M
09/18/2024 $41.69 $41.57   (-0.29%) $42.64 $40.11 46,800 $633.89 M
09/17/2024 $41.50 $41.38   (-0.29%) $42.28 $41.05 73,800 $630.99 M
09/16/2024 $40.56 $40.93   (0.91%) $41.18 $40.07 27,600 $624.13 M
09/13/2024 $39.49 $40.33   (2.13%) $40.38 $38.79 44,306 $614.98 M
09/12/2024 $39.02 $38.94   (-0.21%) $39.35 $38.53 22,817 $593.78 M
09/11/2024 $39.08 $38.67   (-1.05%) $39.08 $37.78 29,500 $589.67 M
09/10/2024 $38.23 $39.50   (3.32%) $39.62 $38.22 29,637 $602.32 M
09/09/2024 $38.75 $39.15   (1.03%) $39.61 $38.40 37,911 $596.99 M
09/06/2024 $39.90 $38.53   (-3.43%) $39.90 $38.52 23,100 $587.53 M
09/05/2024 $40.26 $39.53   (-1.81%) $40.26 $39.38 19,019 $602.78 M
09/04/2024 $39.98 $39.93   (-0.13%) $40.20 $39.19 45,824 $608.88 M
09/03/2024 $40.36 $40.04   (-0.79%) $40.49 $39.55 40,200 $610.56 M
08/30/2024 $40.78 $40.79   (0.02%) $41.00 $40.33 19,600 $621.99 M
08/29/2024 $41.14 $40.76   (-0.92%) $41.23 $40.55 20,529 $621.54 M
08/28/2024 $40.50 $40.74   (0.59%) $41.00 $39.96 18,405 $621.23 M
08/27/2024 $40.17 $40.50   (0.82%) $40.65 $39.99 22,800 $617.57 M
08/26/2024 $40.85 $40.56   (-0.71%) $41.06 $40.35 32,900 $618.49 M
08/23/2024 $39.28 $40.76   (3.77%) $41.77 $39.28 49,240 $621.54 M
08/22/2024 $38.35 $39.00   (1.69%) $39.07 $38.21 51,500 $594.70 M
08/21/2024 $38.47 $38.50   (0.08%) $38.60 $37.96 36,100 $587.08 M
08/20/2024 $38.85 $38.31   (-1.39%) $39.12 $38.21 20,400 $584.18 M
08/19/2024 $38.39 $38.91   (1.35%) $39.00 $38.18 18,397 $593.33 M
08/16/2024 $37.66 $38.24   (1.54%) $38.82 $37.66 22,300 $583.11 M
08/15/2024 $37.49 $37.71   (0.59%) $38.36 $37.49 29,200 $575.03 M
08/14/2024 $37.25 $36.61   (-1.72%) $37.25 $36.37 38,012 $558.26 M
08/13/2024 $37.02 $36.94   (-0.22%) $37.11 $36.35 20,549 $563.29 M
08/12/2024 $37.10 $36.55   (-1.48%) $37.10 $35.92 39,014 $557.34 M
08/09/2024 $36.52 $36.94   (1.15%) $36.96 $36.02 44,100 $563.29 M
08/08/2024 $36.43 $36.68   (0.69%) $36.83 $36.31 23,300 $559.32 M
08/07/2024 $36.59 $35.99   (-1.64%) $36.59 $35.40 96,100 $548.80 M
08/06/2024 $35.89 $36.10   (0.59%) $36.61 $35.89 20,741 $550.48 M
08/05/2024 $36.15 $36.15   (0%) $36.69 $32.95 62,005 $551.24 M
08/02/2024 $37.06 $37.62   (1.51%) $38.51 $36.77 46,420 $573.66 M
08/01/2024 $40.52 $38.56   (-4.84%) $40.52 $38.33 56,208 $587.99 M
07/31/2024 $40.99 $40.50   (-1.2%) $42.02 $40.39 76,100 $617.57 M
07/30/2024 $41.54 $41.34   (-0.48%) $41.73 $41.16 30,500 $630.38 M
07/29/2024 $41.65 $41.15   (-1.2%) $41.73 $40.79 38,500 $627.48 M
07/26/2024 $41.67 $41.61   (-0.14%) $41.80 $40.92 53,300 $634.50 M
07/25/2024 $40.42 $41.08   (1.63%) $41.95 $40.36 51,900 $626.42 M
07/24/2024 $40.98 $40.22   (-1.85%) $41.83 $39.88 64,244 $613.30 M
07/23/2024 $40.34 $41.20   (2.13%) $41.49 $40.34 65,600 $628.25 M
07/22/2024 $39.38 $40.45   (2.72%) $40.84 $38.73 95,030 $616.81 M
07/19/2024 $39.66 $39.79   (0.33%) $40.17 $39.45 55,200 $606.75 M
07/18/2024 $40.32 $39.58   (-1.84%) $41.12 $38.96 63,943 $603.54 M
07/17/2024 $38.73 $40.66   (4.98%) $41.50 $38.21 86,900 $620.01 M
07/16/2024 $38.64 $40.40   (4.55%) $40.52 $38.64 123,453 $616.05 M
07/15/2024 $37.41 $38.44   (2.75%) $38.59 $37.25 71,202 $586.16 M
07/12/2024 $36.67 $36.82   (0.41%) $37.29 $36.00 100,448 $575.54 M
07/11/2024 $35.35 $36.76   (3.99%) $37.49 $34.89 117,900 $574.60 M
07/10/2024 $34.66 $35.20   (1.56%) $35.21 $34.63 28,736 $550.22 M
07/09/2024 $34.07 $34.42   (1.03%) $34.59 $34.07 19,400 $538.02 M
07/08/2024 $34.30 $34.19   (-0.32%) $34.60 $34.00 28,812 $534.43 M
07/05/2024 $34.60 $33.89   (-2.05%) $34.60 $33.82 23,537 $529.74 M
07/03/2024 $35.20 $34.77   (-1.22%) $35.20 $34.69 17,200 $543.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.