-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+275.00% -
6 MONTH PERFORMANCE
+15.38% -
YEAR-TO-DATE PERFORMANCE
+162.70% -
1 YEAR PERFORMANCE
+114.29%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2024 | $0.17 | $0.15 (-13.79%) | $0.18 | $0.15 | 131,477 | $184.76 M |
| 07/31/2024 | $0.21 | $0.15 (-29.25%) | $0.21 | $0.15 | 92,735 | $184.60 M |
| 07/30/2024 | $0.25 | $0.24 (-4.04%) | $0.25 | $0.23 | 21,657 | $184.93 M |
| 07/29/2024 | $0.22 | $0.23 (5.07%) | $0.24 | $0.19 | 16,108 | $184.93 M |
| 07/26/2024 | $0.24 | $0.22 (-8.85%) | $0.25 | $0.22 | 52,103 | $185.27 M |
| 07/25/2024 | $0.23 | $0.22 (-5.05%) | $0.24 | $0.20 | 129,038 | $183.58 M |
| 07/24/2024 | $0.09 | $0.20 (124.44%) | $0.24 | $0.09 | 1.43 M | $185.27 M |
| 07/23/2024 | $0.05 | $0.06 (18.96%) | $0.07 | $0.05 | 169,711 | $181.39 M |
| 07/22/2024 | $0.04 | $0.05 (25%) | $0.05 | $0.04 | 15,660 | $182.07 M |
| 07/19/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 3,339 | $181.06 M |
| 07/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 55,742 | $181.06 M |
| 07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 11,517 | $181.39 M |
| 07/11/2024 | $0.03 | $0.04 (11.18%) | $0.05 | $0.03 | 80,096 | $181.73 M |
| 07/10/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.03 | 13,401 | |
| 07/09/2024 | $0.04 | $0.04 (7.16%) | $0.04 | $0.03 | 32,275 | $181.22 M |
| 07/08/2024 | $0.04 | $0.04 (-2.44%) | $0.04 | $0.04 | 20,507 | $181.06 M |
| 07/05/2024 | $0.06 | $0.05 (-9.87%) | $0.06 | $0.05 | 407 | $181.73 M |
| 07/03/2024 | $0.06 | $0.05 (-9.91%) | $0.06 | $0.05 | 201 |