-
5 DAY PERFORMANCE
-0.54% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
+0.18% -
6 MONTH PERFORMANCE
+4.16% -
YEAR-TO-DATE PERFORMANCE
+4.55% -
1 YEAR PERFORMANCE
+4.85%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $10.98 | $11.08 (0.91%) | $11.08 | $10.98 | 851 | $183.92 M |
| 08/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $184.09 M |
| 08/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $184.09 M |
| 08/22/2024 | $10.86 | $10.99 (1.2%) | $11.00 | $10.86 | 2,171 | $184.26 M |
| 08/21/2024 | $10.86 | $10.95 (0.83%) | $10.95 | $10.86 | 4,568 | $184.26 M |
| 08/20/2024 | $10.81 | $10.89 (0.74%) | $10.96 | $10.81 | 4,019 | $184.26 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $184.43 M |
| 08/16/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.89 | 500 | $184.09 M |
| 08/15/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
| 08/14/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.91 | 1,362 | |
| 08/13/2024 | $11.00 | $10.91 (-0.82%) | $11.00 | $10.80 | 1,301 | $184.60 M |
| 08/12/2024 | $11.49 | $11.00 (-4.26%) | $12.90 | $10.62 | 25,678 | $184.43 M |
| 08/09/2024 | $11.22 | $11.08 (-1.25%) | $16.30 | $10.90 | 44,075 | $184.43 M |
| 08/08/2024 | $11.23 | $11.22 (-0.09%) | $11.25 | $10.99 | 2,255 | $184.60 M |
| 08/07/2024 | $11.42 | $11.35 (-0.61%) | $11.95 | $11.20 | 1,956 | $184.43 M |
| 08/06/2024 | $12.14 | $12.00 (-1.15%) | $12.43 | $11.60 | 2,923 | $185.10 M |
| 08/05/2024 | $10.99 | $11.32 (3%) | $12.45 | $10.91 | 8,699 | $185.10 M |
| 08/02/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $185.27 M |
| 08/01/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $184.76 M |
| 07/31/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $184.60 M |
| 07/30/2024 | $11.03 | $11.02 (-0.09%) | $11.03 | $11.02 | 200 | $184.93 M |
| 07/29/2024 | $11.12 | $11.00 (-1.08%) | $11.12 | $11.00 | 1,219 | $184.93 M |
| 07/26/2024 | $11.14 | $11.08 (-0.54%) | $11.14 | $10.86 | 525 | $185.27 M |
| 07/25/2024 | $11.00 | $11.15 (1.36%) | $11.15 | $11.00 | 328 | $183.58 M |
| 07/24/2024 | $11.09 | $11.18 (0.81%) | $11.20 | $11.09 | 1,479 | $185.27 M |
| 07/22/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 252 | $182.07 M |
| 07/19/2024 | $10.85 | $11.09 (2.21%) | $11.09 | $10.85 | 1,170 | $181.06 M |
| 07/18/2024 | $11.00 | $10.85 (-1.36%) | $11.00 | $10.80 | 300 | $181.06 M |
| 07/15/2024 | $10.78 | $11.00 (2.04%) | $11.00 | $10.78 | 300 | $181.65 M |