-
5 DAY PERFORMANCE
-0.54% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
+0.18% -
6 MONTH PERFORMANCE
+4.16% -
YEAR-TO-DATE PERFORMANCE
+4.55% -
1 YEAR PERFORMANCE
+4.95%
FTAC Emerald Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2024 | $10.98 | $11.08 (0.91%) | $11.08 | $10.98 | 851 | $183.92 M |
| 08/26/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $184.09 M |
| 08/23/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $184.09 M |
| 08/22/2024 | $10.86 | $10.99 (1.2%) | $11.00 | $10.86 | 2,171 | $184.26 M |
| 08/21/2024 | $10.86 | $10.95 (0.83%) | $10.95 | $10.86 | 4,568 | $184.26 M |
| 08/20/2024 | $10.81 | $10.89 (0.74%) | $10.96 | $10.81 | 4,019 | $184.26 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $184.43 M |