Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.13 | $1.14 (0.88%) | $1.22 | $1.11 | 619,687 | $10.17 M |
| 07/01/2024 | $1.20 | $1.16 (-3.33%) | $1.37 | $1.11 | 2.20 M | $10.35 M |
| 06/28/2024 | $1.15 | $1.18 (2.61%) | $1.25 | $1.06 | 779,370 | $10.53 M |
| 06/27/2024 | $1.22 | $1.14 (-6.56%) | $1.25 | $1.09 | 847,477 | $10.17 M |
| 06/26/2024 | $1.17 | $1.21 (3.42%) | $1.23 | $1.12 | 676,910 | $10.80 M |
| 06/25/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.05 | 847,299 | $10.35 M |
| 06/24/2024 | $1.18 | $1.16 (-1.69%) | $1.26 | $1.15 | 983,876 | $10.35 M |
| 06/21/2024 | $1.11 | $1.16 (4.5%) | $1.28 | $1.11 | 1.87 M | $10.35 M |
| 06/20/2024 | $0.95 | $1.15 (21.44%) | $1.19 | $0.95 | 2.73 M | $10.26 M |
| 06/18/2024 | $0.99 | $0.93 (-5.83%) | $1.00 | $0.89 | 1.56 M | $8.32 M |
| 06/17/2024 | $0.91 | $1.02 (12.09%) | $1.25 | $0.91 | 10.77 M | $9.10 M |
| 06/14/2024 | $0.86 | $0.86 (-0.29%) | $0.90 | $0.81 | 802,115 | $7.68 M |
| 06/13/2024 | $0.88 | $0.87 (-0.85%) | $0.89 | $0.86 | 156,801 | $7.79 M |
| 06/12/2024 | $0.83 | $0.89 (7.51%) | $0.90 | $0.82 | 401,514 | $7.96 M |
| 06/11/2024 | $0.82 | $0.82 (-0.62%) | $0.84 | $0.78 | 166,595 | $7.27 M |
| 06/10/2024 | $0.88 | $0.84 (-4.51%) | $0.90 | $0.82 | 230,877 | $7.51 M |
| 06/07/2024 | $0.99 | $0.89 (-9.85%) | $0.99 | $0.88 | 312,603 | $7.96 M |
| 06/06/2024 | $0.89 | $1.00 (11.98%) | $1.00 | $0.87 | 944,084 | $8.92 M |
| 06/05/2024 | $0.87 | $0.88 (0.59%) | $0.90 | $0.83 | 401,458 | $7.82 M |
| 06/04/2024 | $0.82 | $0.84 (1.94%) | $0.89 | $0.80 | 262,080 | $7.50 M |
| 06/03/2024 | $0.82 | $0.82 (-0.24%) | $0.83 | $0.79 | 179,780 | $7.30 M |
| 05/31/2024 | $0.83 | $0.81 (-2.29%) | $0.83 | $0.80 | 160,649 | $7.22 M |
| 05/30/2024 | $0.83 | $0.82 (-1.69%) | $0.86 | $0.79 | 355,888 | $7.28 M |
| 05/29/2024 | $0.90 | $0.85 (-6.06%) | $0.94 | $0.83 | 460,388 | $7.56 M |
| 05/28/2024 | $0.96 | $0.90 (-5.63%) | $0.97 | $0.89 | 387,470 | $8.04 M |
| 05/24/2024 | $1.00 | $0.94 (-5.51%) | $1.00 | $0.93 | 264,743 | $8.42 M |
| 05/23/2024 | $0.98 | $0.98 (-0.14%) | $1.00 | $0.95 | 242,883 | $8.73 M |
| 05/22/2024 | $1.01 | $0.98 (-3.11%) | $1.02 | $0.97 | 260,438 | $8.73 M |
| 05/21/2024 | $1.02 | $0.99 (-2.93%) | $1.02 | $0.97 | 263,006 | $8.84 M |
| 05/20/2024 | $1.04 | $1.02 (-1.92%) | $1.06 | $1.00 | 309,253 | $9.10 M |
| 05/17/2024 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.02 | 195,026 | $9.46 M |
| 05/16/2024 | $1.06 | $1.06 (0%) | $1.09 | $1.04 | 298,848 | $9.46 M |
| 05/15/2024 | $1.04 | $1.08 (3.85%) | $1.09 | $1.01 | 648,175 | $9.64 M |
| 05/14/2024 | $1.00 | $1.02 (2%) | $1.03 | $0.98 | 684,656 | $9.10 M |
| 05/13/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.97 | 830,257 | $8.92 M |
| 05/10/2024 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.01 | 1.25 M | $9.37 M |
| 05/09/2024 | $1.35 | $1.11 (-17.78%) | $1.44 | $1.05 | 5.66 M | $9.91 M |
| 05/08/2024 | $2.86 | $2.90 (1.4%) | $2.93 | $2.69 | 443,187 | $25.88 M |
| 05/07/2024 | $2.74 | $2.87 (4.74%) | $2.96 | $2.72 | 204,034 | $25.61 M |
| 05/06/2024 | $2.63 | $2.72 (3.42%) | $2.79 | $2.62 | 103,243 | $24.20 M |
| 05/03/2024 | $2.61 | $2.65 (1.53%) | $2.75 | $2.55 | 81,690 | $23.58 M |
| 05/02/2024 | $2.64 | $2.57 (-2.65%) | $2.85 | $2.53 | 161,743 | $22.87 M |
| 05/01/2024 | $2.69 | $2.60 (-3.35%) | $2.73 | $2.55 | 173,360 | $23.14 M |
| 04/30/2024 | $2.71 | $2.71 (0%) | $2.82 | $2.69 | 84,641 | $24.12 M |
| 04/29/2024 | $2.72 | $2.81 (3.31%) | $2.84 | $2.68 | 112,033 | $25.01 M |
| 04/26/2024 | $2.99 | $2.73 (-8.7%) | $2.99 | $2.63 | 188,282 | $24.29 M |
| 04/25/2024 | $2.94 | $2.93 (-0.34%) | $2.98 | $2.86 | 126,777 | $26.07 M |
| 04/24/2024 | $2.84 | $2.95 (3.87%) | $3.00 | $2.83 | 194,676 | $26.25 M |
| 04/23/2024 | $2.67 | $2.85 (6.74%) | $2.88 | $2.59 | 155,751 | $25.36 M |
| 04/22/2024 | $2.73 | $2.64 (-3.3%) | $2.73 | $2.44 | 170,959 | $23.49 M |
| 04/19/2024 | $2.85 | $2.69 (-5.61%) | $2.87 | $2.62 | 147,741 | $23.94 M |
| 04/18/2024 | $2.94 | $2.85 (-3.06%) | $3.12 | $2.76 | 321,082 | $25.36 M |
| 04/17/2024 | $2.71 | $2.91 (7.38%) | $3.10 | $2.68 | 270,651 | $25.90 M |
| 04/16/2024 | $2.71 | $2.76 (1.85%) | $2.78 | $2.63 | 356,007 | $24.56 M |
| 04/15/2024 | $2.86 | $2.74 (-4.2%) | $2.98 | $2.68 | 241,839 | $24.38 M |
| 04/12/2024 | $2.87 | $2.86 (-0.35%) | $2.90 | $2.53 | 300,443 | $25.45 M |
| 04/11/2024 | $2.89 | $2.84 (-1.73%) | $2.98 | $2.84 | 143,150 | $25.27 M |
| 04/10/2024 | $3.10 | $2.89 (-6.77%) | $3.13 | $2.80 | 284,400 | $25.72 M |
| 04/09/2024 | $3.22 | $3.13 (-2.8%) | $3.33 | $3.10 | 152,224 | $27.85 M |
| 04/08/2024 | $3.15 | $3.23 (2.54%) | $3.29 | $3.13 | 110,907 | $28.74 M |
| 04/05/2024 | $3.22 | $3.12 (-3.11%) | $3.25 | $3.12 | 98,478 | $27.76 M |
| 04/04/2024 | $3.39 | $3.21 (-5.31%) | $3.51 | $3.20 | 235,942 | $28.56 M |
| 04/03/2024 | $3.60 | $3.45 (-4.17%) | $3.66 | $3.36 | 92,318 | $30.70 M |
