5 DAY PERFORMANCE
+31.58%
1 MONTH PERFORMANCE
-48.85%
3 MONTH PERFORMANCE
+32.45%
6 MONTH PERFORMANCE
+62.60%
YEAR-TO-DATE PERFORMANCE
+49.25%
1 YEAR PERFORMANCE
-4.76%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 381 | $74.67 M |
| 04/09/2025 | $0.02 | $0.02 (-18.03%) | $0.03 | $0.02 | 25,505 | $74.80 M |
| 04/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 124 | $74.80 M |
| 04/07/2025 | $0.03 | $0.03 (13.33%) | $0.03 | $0.02 | 655,333 | $74.80 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,500 | $74.80 M |
| 03/25/2025 | $0.04 | $0.04 (0.26%) | $0.04 | $0.04 | 250 | $74.05 M |
| 03/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 250 | $74.11 M |
| 03/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,000 | $74.05 M |
| 03/05/2025 | $0.04 | $0.05 (12.59%) | $0.05 | $0.04 | 2,100 | $74.67 M |
| 03/03/2025 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 5,900 | $74.67 M |
| 02/28/2025 | $0.03 | $0.02 (-31.05%) | $0.03 | $0.02 | 25,037 | $74.67 M |
| 02/24/2025 | $0.03 | $0.03 (4.64%) | $0.03 | $0.03 | 56,400 | $74.55 M |
| 02/18/2025 | $0.03 | $0.02 (-10.11%) | $0.03 | $0.02 | 6,100 | $74.36 M |
| 02/13/2025 | $0.03 | $0.02 (-18.77%) | $0.03 | $0.02 | 11,300 | $74.36 M |
| 02/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,500 | $73.86 M |
| 02/10/2025 | $0.03 | $0.03 (-8.07%) | $0.03 | $0.03 | 3,000 | $73.86 M |
| 02/04/2025 | $0.02 | $0.02 (-27.83%) | $0.02 | $0.02 | 14,445 | $73.05 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 50,336 | $73.99 M |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 300 | $73.99 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,140 | $73.99 M |
| 01/27/2025 | $0.02 | $0.02 (-24%) | $0.03 | $0.02 | 279,775 | $73.92 M |
| 01/24/2025 | $0.01 | $0.01 (7.35%) | $0.01 | $0.01 | 37,200 | $73.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
