-
5 DAY PERFORMANCE
-25.93% -
1 MONTH PERFORMANCE
-66.67% -
3 MONTH PERFORMANCE
-52.38% -
6 MONTH PERFORMANCE
-49.75% -
YEAR-TO-DATE PERFORMANCE
-23.08% -
1 YEAR PERFORMANCE
-60.00%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 902 | $85.37 M |
| 09/24/2024 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 8,346 | $85.44 M |
| 09/18/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 1,804 | $85.22 M |
| 09/16/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 1,278 | $85.44 M |
| 09/05/2024 | $0.02 | $0.03 (24.27%) | $0.03 | $0.02 | 3,056 | $85.66 M |
| 08/12/2024 | $0.02 | $0.03 (33.93%) | $0.03 | $0.02 | 3,600 | $85.51 M |
| 08/05/2024 | $0.02 | $0.02 (-10.71%) | $0.02 | $0.02 | 350 | $84.18 M |
| 08/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,446 | $87.33 M |
| 07/08/2024 | $0.01 | $0.01 (-0.77%) | $0.02 | $0.01 | 3,800 | $102.42 M |