5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+9.29%
3 MONTH PERFORMANCE
-56.99%
6 MONTH PERFORMANCE
+34.23%
YEAR-TO-DATE PERFORMANCE
+49.25%
1 YEAR PERFORMANCE
-4.76%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 159.65 K | $54.69 M |
| 06/06/2025 | $0.02 | $0.02 (6.76%) | $0.02 | $0.02 | 86.68 K | $54.69 M |
| 06/05/2025 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 20.00 K | $54.69 M |
| 05/22/2025 | $0.02 | $0.02 (-17.49%) | $0.02 | $0.02 | 50.88 K | $54.24 M |
| 04/29/2025 | $0.02 | $0.02 (-1.61%) | $0.03 | $0.02 | 43.88 K | $54.01 M |
| 04/28/2025 | $0.03 | $0.03 (-7.41%) | $0.03 | $0.03 | 11.88 K | $54.01 M |
| 04/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $54.01 M |
| 04/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 381 | $54.01 M |
| 04/09/2025 | $0.02 | $0.02 (-18.03%) | $0.03 | $0.02 | 25.51 K | $54.10 M |
| 04/08/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 124 | $54.10 M |
| 04/07/2025 | $0.03 | $0.03 (13.33%) | $0.03 | $0.02 | 655.33 K | $54.10 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.50 K | $54.10 M |
| 03/25/2025 | $0.04 | $0.04 (0.26%) | $0.04 | $0.04 | 250 | $53.56 M |
| 03/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 250 | $53.61 M |
| 03/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.00 K | $53.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
