5 DAY PERFORMANCE
-11.76%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+114.29%
6 MONTH PERFORMANCE
+105.48%
YEAR-TO-DATE PERFORMANCE
+123.88%
1 YEAR PERFORMANCE
+130.77%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $54.92 M |
| 07/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $54.92 M |
| 07/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $54.92 M |
| 07/11/2025 | $0.03 | $0.04 (17.65%) | $0.04 | $0.03 | 10.93 K | $54.92 M |
| 07/10/2025 | $0.03 | $0.02 (-17%) | $0.03 | $0.02 | 5.50 K | $54.92 M |
| 07/08/2025 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.03 | 546.64 K | $54.92 M |
| 07/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 115 | $54.92 M |
| 07/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.82 K | $54.92 M |
| 07/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 66.64 K | $54.92 M |
| 06/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 116 | $54.69 M |
| 06/26/2025 | $0.02 | $0.02 (34.66%) | $0.02 | $0.02 | 8 | $54.69 M |
| 06/09/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 159.65 K | $54.69 M |
| 06/06/2025 | $0.02 | $0.02 (6.76%) | $0.02 | $0.02 | 86.68 K | $54.69 M |
| 06/05/2025 | $0.02 | $0.02 (-24.5%) | $0.02 | $0.02 | 20.00 K | $54.69 M |
| 05/22/2025 | $0.02 | $0.02 (-17.49%) | $0.02 | $0.02 | 50.88 K | $54.24 M |
| 04/29/2025 | $0.02 | $0.02 (-1.61%) | $0.03 | $0.02 | 43.88 K | $54.01 M |
| 04/28/2025 | $0.03 | $0.03 (-7.41%) | $0.03 | $0.03 | 11.88 K | $54.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
