5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+3.50%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
+2.37%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2 | $74.74 M |
| 02/25/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.67 M |
| 02/24/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.55 M |
| 02/21/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.55 M |
| 02/20/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.55 M |
| 02/19/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.36 M |
| 02/18/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.36 M |
| 02/14/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.36 M |
| 02/13/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.36 M |
| 02/12/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.36 M |
| 02/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.86 M |
| 02/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.86 M |
| 02/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.86 M |
| 02/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $74.05 M |
| 02/05/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.05 M |
| 02/04/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.05 M |
| 02/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.99 M |
| 01/31/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.99 M |
| 01/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $73.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
