-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.50% -
6 MONTH PERFORMANCE
-1.10% -
YEAR-TO-DATE PERFORMANCE
+3.91% -
1 YEAR PERFORMANCE
+4.46%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $70.61 M |
| 11/12/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.10 M |
| 11/11/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $71.10 M |
| 11/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 11/07/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 11/06/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 11/05/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 11/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 11/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 10/31/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 10/30/2024 | $11.53 | $11.70 (1.47%) | $11.70 | $11.53 | 400 | $86.11 M |
| 10/29/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $86.11 M |
| 10/28/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.96 M |
| 10/25/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.96 M |
| 10/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 10/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 10/22/2024 | $11.50 | $11.70 (1.74%) | $11.70 | $11.50 | 737 | $85.96 M |
| 10/21/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.74 M |
| 10/18/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/17/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/16/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.29 M |
| 10/15/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.29 M |
| 10/14/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.29 M |
| 10/11/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/10/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/09/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/07/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 10/04/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.37 M |
| 10/03/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.37 M |
| 10/02/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.37 M |
| 10/01/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.37 M |
| 09/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.37 M |
| 09/27/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.74 M |
| 09/26/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.51 M |
| 09/25/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 09/24/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 09/23/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.44 M |
| 09/20/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $85.51 M |
| 09/19/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 200 | $85.51 M |
| 09/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $85.22 M |
| 09/17/2024 | $11.59 | $11.60 (0.09%) | $11.60 | $11.48 | 700 | $85.22 M |
| 09/16/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 100 | $85.44 M |
| 09/13/2024 | $12.30 | $11.52 (-6.34%) | $12.30 | $11.50 | 15,400 | $85.14 M |
| 09/12/2024 | $11.56 | $11.75 (1.64%) | $11.75 | $11.53 | 1,400 | $85.44 M |
| 09/11/2024 | $11.55 | $11.95 (3.46%) | $11.95 | $11.26 | 2,201 | $85.29 M |
| 09/10/2024 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $85.81 M |
| 09/09/2024 | $12.00 | $11.97 (-0.25%) | $12.00 | $11.50 | 940 | $85.44 M |
| 09/06/2024 | $11.65 | $12.38 (6.27%) | $12.75 | $11.65 | 7,000 | $85.89 M |
| 09/05/2024 | $11.92 | $11.90 (-0.17%) | $11.99 | $11.45 | 2,208 | $85.66 M |
| 09/04/2024 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $85.59 M |
| 09/03/2024 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $85.59 M |
| 08/30/2024 | $11.45 | $11.97 (4.54%) | $12.65 | $11.45 | 1,800 | $85.74 M |
| 08/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $85.44 M |
| 08/28/2024 | $11.51 | $11.46 (-0.43%) | $11.53 | $11.25 | 3,462 | $85.44 M |
| 08/27/2024 | $11.71 | $11.71 (0%) | $11.71 | $11.71 | 0 | $85.44 M |
| 08/26/2024 | $11.50 | $11.71 (1.83%) | $11.71 | $11.50 | 500 | $85.44 M |
| 08/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $85.44 M |
| 08/22/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $85.51 M |
| 08/21/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $85.59 M |
| 08/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $85.44 M |
| 08/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 4,006 | $85.44 M |