5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-13.17%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
+52.48%
1 YEAR PERFORMANCE
-26.78%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/09/2025 | $0.14 | $0.12 (-13.17%) | $0.14 | $0.10 | 170.70 K | $54.69 M |
| 06/04/2025 | $0.13 | $0.13 (-0.15%) | $0.13 | $0.13 | 800 | $54.69 M |
| 05/30/2025 | $0.00 | $0.13 (0%) | $0.13 | $0.13 | 1.05 K | $54.24 M |
| 05/28/2025 | $0.00 | $0.13 (0%) | $0.00 | $0.00 | 1.05 K | $54.24 M |
| 05/27/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1.05 K | $54.24 M |
| 05/20/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1 | $54.24 M |
| 05/16/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $54.15 M |
| 05/08/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | |
| 04/30/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $54.01 M |
| 04/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $54.01 M |
| 04/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 125 | $54.01 M |
| 04/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 509 | $53.83 M |
| 04/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1.50 K | $54.10 M |
| 04/01/2025 | $0.00 | $0.17 (0%) | $0.17 | $0.17 | 29 | $54.10 M |
| 03/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.10 K | $53.79 M |
| 03/26/2025 | $0.17 | $0.17 (-2.3%) | $0.18 | $0.16 | 2.03 K | $53.79 M |
| 03/25/2025 | $0.18 | $0.15 (-14.33%) | $0.18 | $0.13 | 7.81 K | $53.56 M |
| 03/24/2025 | $0.17 | $0.17 (0.41%) | $0.18 | $0.14 | 2.02 K | $53.61 M |
| 03/19/2025 | $0.17 | $0.13 (-21.56%) | $0.17 | $0.13 | 2.13 K | $53.56 M |
| 03/18/2025 | $0.16 | $0.15 (-7.08%) | $0.17 | $0.12 | 1.23 K | $54.15 M |
| 03/17/2025 | $0.16 | $0.14 (-10.73%) | $0.16 | $0.14 | 1.65 K | $54.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
