5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
-22.22%
3 MONTH PERFORMANCE
+17.06%
6 MONTH PERFORMANCE
-6.70%
YEAR-TO-DATE PERFORMANCE
+77.89%
1 YEAR PERFORMANCE
+24.67%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $74.67 M |
| 04/11/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 125 | $74.67 M |
| 04/10/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 509 | $74.42 M |
| 04/02/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,500 | $74.80 M |
| 04/01/2025 | $0.00 | $0.17 (0%) | $0.17 | $0.17 | 29 | $74.80 M |
| 03/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1,098 | $74.36 M |
| 03/26/2025 | $0.17 | $0.17 (-2.3%) | $0.18 | $0.16 | 2,032 | $74.36 M |
| 03/25/2025 | $0.18 | $0.15 (-14.33%) | $0.18 | $0.13 | 7,810 | $74.05 M |
| 03/24/2025 | $0.17 | $0.17 (0.41%) | $0.18 | $0.14 | 2,020 | $74.11 M |
| 03/19/2025 | $0.17 | $0.13 (-21.56%) | $0.17 | $0.13 | 2,125 | $74.05 M |
| 03/18/2025 | $0.16 | $0.15 (-7.08%) | $0.17 | $0.12 | 1,227 | $74.86 M |
| 03/17/2025 | $0.16 | $0.14 (-10.73%) | $0.16 | $0.14 | 1,647 | $74.80 M |
| 03/07/2025 | $0.10 | $0.18 (80%) | $0.18 | $0.10 | 6,300 | $74.61 M |
| 03/06/2025 | $0.17 | $0.17 (1.79%) | $0.17 | $0.17 | 1,904 | $74.80 M |
| 03/04/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 304 | $74.67 M |
| 03/03/2025 | $0.13 | $0.12 (-5.8%) | $0.13 | $0.12 | 31,590 | $74.67 M |
| 02/28/2025 | $0.16 | $0.12 (-25.03%) | $0.18 | $0.12 | 103,400 | $74.67 M |
| 02/27/2025 | $0.15 | $0.12 (-20.25%) | $0.17 | $0.12 | 19,271 | $74.61 M |
| 02/25/2025 | $0.13 | $0.13 (0.04%) | $0.13 | $0.12 | 3,227 | $74.67 M |
| 02/24/2025 | $0.14 | $0.14 (0%) | $0.15 | $0.13 | 2,900 | $74.55 M |
| 02/21/2025 | $0.13 | $0.12 (-9.4%) | $0.13 | $0.12 | 14,195 | $74.55 M |
| 02/20/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 504 | $74.55 M |
| 02/19/2025 | $0.13 | $0.12 (-7.62%) | $0.14 | $0.12 | 14,224 | $74.36 M |
| 02/18/2025 | $0.12 | $0.13 (8.69%) | $0.13 | $0.11 | 208,651 | $74.36 M |
| 02/14/2025 | $0.12 | $0.12 (-1.07%) | $0.12 | $0.12 | 362 | $74.36 M |
| 02/13/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 100 | $74.36 M |
| 02/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,501 | $73.86 M |
| 02/05/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 3,459 | $73.05 M |
| 02/04/2025 | $0.14 | $0.12 (-13.65%) | $0.14 | $0.12 | 21,535 | $73.05 M |
| 02/03/2025 | $0.12 | $0.14 (15.86%) | $0.14 | $0.10 | 3,818 | $73.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
