Embrace Change Acquisition Corp. (EMCGR) Charts

NASDAQ Currency in USD Disclaimer

$0.12

Last update: 04:00 PM EST
Day's range
$0.12
Day's range
$0.12

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-13.17%

3 MONTH PERFORMANCE

-33.33%

6 MONTH PERFORMANCE

-1.64%

YEAR-TO-DATE PERFORMANCE

+52.48%

1 YEAR PERFORMANCE

-26.78%

Embrace Change Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/09/2025 $0.14 $0.12 (-13.17%) $0.14 $0.10 170.70 K $54.69 M
06/04/2025 $0.13 $0.13 (-0.15%) $0.13 $0.13 800 $54.69 M
05/30/2025 $0.00 $0.13 (0%) $0.13 $0.13 1.05 K $54.24 M
05/28/2025 $0.00 $0.13 (0%) $0.00 $0.00 1.05 K $54.24 M
05/27/2025 $0.13 $0.13 (0%) $0.13 $0.13 1.05 K $54.24 M
05/20/2025 $0.13 $0.13 (0%) $0.13 $0.13 1 $54.24 M
05/16/2025 $0.13 $0.13 (0%) $0.13 $0.13 200 $54.15 M
05/08/2025 $0.14 $0.14 (0%) $0.14 $0.14 200
04/30/2025 $0.14 $0.14 (0%) $0.14 $0.14 200 $54.01 M
04/22/2025 $0.14 $0.14 (0%) $0.14 $0.14 300 $54.01 M
04/11/2025 $0.14 $0.14 (0%) $0.14 $0.14 125 $54.01 M
04/10/2025 $0.14 $0.14 (0%) $0.14 $0.13 509 $53.83 M
04/02/2025 $0.15 $0.15 (0%) $0.15 $0.15 1.50 K $54.10 M
04/01/2025 $0.00 $0.17 (0%) $0.17 $0.17 29 $54.10 M
03/28/2025 $0.18 $0.18 (0%) $0.18 $0.18 1.10 K $53.79 M
03/26/2025 $0.17 $0.17 (-2.3%) $0.18 $0.16 2.03 K $53.79 M
03/25/2025 $0.18 $0.15 (-14.33%) $0.18 $0.13 7.81 K $53.56 M
03/24/2025 $0.17 $0.17 (0.41%) $0.18 $0.14 2.02 K $53.61 M
03/19/2025 $0.17 $0.13 (-21.56%) $0.17 $0.13 2.13 K $53.56 M
03/18/2025 $0.16 $0.15 (-7.08%) $0.17 $0.12 1.23 K $54.15 M
03/17/2025 $0.16 $0.14 (-10.73%) $0.16 $0.14 1.65 K $54.10 M