Embrace Change Acquisition Corp. (EMCGR) Charts

NASDAQ Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$0.13

+1.64%

-5.93%

+8.24%

+7.35%

+65.18%

-27.78%

Embrace Change Acquisition Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/30/2025	$0.00	$0.13 (0%)	$0.13	$0.13	1.05 K	$54.24 M
05/28/2025	$0.00	$0.13 (0%)	$0.00	$0.00	1.05 K	$54.24 M
05/27/2025	$0.13	$0.13 (0%)	$0.13	$0.13	1.05 K	$54.24 M
05/20/2025	$0.13	$0.13 (0%)	$0.13	$0.13	1	$54.24 M
05/16/2025	$0.13	$0.13 (0%)	$0.13	$0.13	200	$54.15 M
05/08/2025	$0.14	$0.14 (0%)	$0.14	$0.14	200
04/30/2025	$0.14	$0.14 (0%)	$0.14	$0.14	200	$54.01 M
04/22/2025	$0.14	$0.14 (0%)	$0.14	$0.14	300	$54.01 M
04/11/2025	$0.14	$0.14 (0%)	$0.14	$0.14	125	$54.01 M
04/10/2025	$0.14	$0.14 (0%)	$0.14	$0.13	509	$53.83 M
04/02/2025	$0.15	$0.15 (0%)	$0.15	$0.15	1.50 K	$54.10 M
04/01/2025	$0.00	$0.17 (0%)	$0.17	$0.17	29	$54.10 M
03/28/2025	$0.18	$0.18 (0%)	$0.18	$0.18	1.10 K	$53.79 M
03/26/2025	$0.17	$0.17 (-2.3%)	$0.18	$0.16	2.03 K	$53.79 M
03/25/2025	$0.18	$0.15 (-14.33%)	$0.18	$0.13	7.81 K	$53.56 M
03/24/2025	$0.17	$0.17 (0.41%)	$0.18	$0.14	2.02 K	$53.61 M
03/19/2025	$0.17	$0.13 (-21.56%)	$0.17	$0.13	2.13 K	$53.56 M
03/18/2025	$0.16	$0.15 (-7.08%)	$0.17	$0.12	1.23 K	$54.15 M
03/17/2025	$0.16	$0.14 (-10.73%)	$0.16	$0.14	1.65 K	$54.10 M
03/07/2025	$0.10	$0.18 (80%)	$0.18	$0.10	6.30 K	$53.97 M
03/06/2025	$0.17	$0.17 (1.79%)	$0.17	$0.17	1.90 K	$54.10 M
03/04/2025	$0.17	$0.17 (0%)	$0.17	$0.17	304	$54.01 M
03/03/2025	$0.13	$0.12 (-5.8%)	$0.13	$0.12	31.59 K	$54.01 M