5 DAY PERFORMANCE
-12.85%
1 MONTH PERFORMANCE
-34.48%
3 MONTH PERFORMANCE
-28.89%
6 MONTH PERFORMANCE
-27.34%
YEAR-TO-DATE PERFORMANCE
+1.65%
1 YEAR PERFORMANCE
-36.41%
Embrace Change Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $0.08 | $0.08 (-3.85%) | $0.08 | $0.08 | 55,537 | $71.71 M |
| 01/14/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,580 | $71.59 M |
| 01/13/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $71.59 M |
| 01/10/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 202 | $71.59 M |
| 01/08/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.08 | 529 | $71.59 M |
| 01/06/2025 | $0.08 | $0.08 (0.13%) | $0.08 | $0.08 | 230 | $71.59 M |
| 01/03/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $71.59 M |
| 12/31/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $71.59 M |
| 12/27/2024 | $0.10 | $0.09 (-14.37%) | $0.10 | $0.09 | 10,828 | $71.41 M |
| 12/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 500 | $71.41 M |
| 12/20/2024 | $0.12 | $0.12 (1.75%) | $0.12 | $0.12 | 897 | $71.41 M |
| 12/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $71.16 M |
| 12/17/2024 | $0.13 | $0.11 (-15.46%) | $0.13 | $0.11 | 3,405 | $71.10 M |
| 12/16/2024 | $0.12 | $0.13 (8.6%) | $0.14 | $0.12 | 50,058 | $71.10 M |
| 12/02/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,038 | $71.41 M |
| 11/27/2024 | $0.09 | $0.12 (42.14%) | $0.13 | $0.09 | 2,800 | |
| 11/26/2024 | $0.09 | $0.09 (-5.44%) | $0.09 | $0.09 | 36,976 | $71.41 M |
| 11/25/2024 | $0.11 | $0.09 (-18.15%) | $0.11 | $0.09 | 41,300 | $71.41 M |
| 11/19/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 900 | $71.35 M |
| 10/24/2024 | $0.12 | $0.15 (28.14%) | $0.15 | $0.11 | 1,100 | |
| 10/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 4,650 | $85.74 M |