• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,350.98
  • 0.37 %
  • $135.30
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Elevation Oncology, Inc. (ELEV) Charts

Elevation Oncology, Inc. (ELEV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.62

-$0.01

(-1.34%)

Day's range
$0.61
Day's range
$0.66
  • 5 DAY PERFORMANCE

    -4.62%
  • 1 MONTH PERFORMANCE

    -20.25%
  • 3 MONTH PERFORMANCE

    -82.54%
  • 6 MONTH PERFORMANCE

    -86.43%
  • YEAR-TO-DATE PERFORMANCE

    +15.46%
  • 1 YEAR PERFORMANCE

    -11.42%

Elevation Oncology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $0.63 $0.63   (0.16%) $0.66 $0.61 752,349 $36.78 M
09/06/2024 $0.65 $0.63   (-4.35%) $0.67 $0.61 604,702 $36.89 M
09/05/2024 $0.69 $0.65   (-5.8%) $0.69 $0.64 692,063 $38.36 M
09/04/2024 $0.73 $0.67   (-8.5%) $0.73 $0.64 1.16 M $39.51 M
09/03/2024 $0.80 $0.73   (-8.07%) $0.80 $0.71 322,804 $43.21 M
08/30/2024 $0.78 $0.78   (-0.06%) $0.79 $0.76 521,200 $45.92 M
08/29/2024 $0.76 $0.76   (0.64%) $0.81 $0.71 416,200 $44.87 M
08/28/2024 $0.77 $0.73   (-5.29%) $0.80 $0.70 701,300 $43.31 M
08/27/2024 $0.80 $0.77   (-2.78%) $0.80 $0.75 393,028 $45.68 M
08/26/2024 $0.82 $0.79   (-4.03%) $0.82 $0.78 337,600 $46.41 M
08/23/2024 $0.80 $0.81   (1.1%) $0.83 $0.79 629,121 $47.73 M
08/22/2024 $0.82 $0.80   (-2.56%) $0.83 $0.78 658,832 $47.21 M
08/21/2024 $0.80 $0.81   (1.3%) $0.83 $0.79 639,739 $47.83 M
08/20/2024 $0.75 $0.81   (7.45%) $0.84 $0.73 1.84 M $47.69 M
08/19/2024 $0.73 $0.75   (3.15%) $0.78 $0.71 838,814 $44.44 M
08/16/2024 $0.73 $0.71   (-2.38%) $0.74 $0.71 551,621 $41.94 M
08/15/2024 $0.75 $0.72   (-3.73%) $0.75 $0.70 859,874 $42.61 M
08/14/2024 $0.76 $0.73   (-3.62%) $0.78 $0.73 1.20 M $43.35 M
08/13/2024 $0.72 $0.76   (5.85%) $0.77 $0.69 869,300 $44.74 M
08/12/2024 $0.79 $0.72   (-8.95%) $0.80 $0.69 2.26 M $42.45 M
08/09/2024 $0.73 $0.78   (7.09%) $0.79 $0.72 1.43 M $45.88 M
08/08/2024 $0.76 $0.73   (-4.24%) $0.76 $0.68 4.42 M $42.79 M
08/07/2024 $0.81 $0.75   (-7.73%) $0.82 $0.72 4.73 M $44.26 M
08/06/2024 $0.99 $0.78   (-21.52%) $1.03 $0.75 19.32 M $46.05 M
08/05/2024 $2.20 $2.13   (-3.18%) $2.26 $2.01 1.19 M $125.71 M
08/02/2024 $2.52 $2.37   (-5.95%) $2.56 $2.37 600,900 $139.87 M
08/01/2024 $2.63 $2.56   (-2.66%) $2.68 $2.48 598,010 $151.09 M
07/31/2024 $2.75 $2.63   (-4.36%) $2.82 $2.61 383,227 $155.22 M
07/30/2024 $2.87 $2.75   (-4.18%) $3.09 $2.72 341,136 $162.30 M
07/29/2024 $2.94 $2.87   (-2.38%) $3.02 $2.79 237,200 $169.38 M
07/26/2024 $2.93 $2.93   (0%) $3.05 $2.86 192,700 $172.92 M
07/25/2024 $2.55 $2.89   (13.33%) $3.00 $2.53 615,900 $170.56 M
07/24/2024 $2.70 $2.56   (-5.19%) $2.75 $2.56 451,540 $151.09 M
07/23/2024 $2.70 $2.70   (0%) $2.75 $2.61 1.63 M $159.35 M
07/22/2024 $2.69 $2.71   (0.74%) $2.75 $2.60 335,683 $159.94 M
07/19/2024 $2.65 $2.64   (-0.38%) $2.78 $2.62 443,117 $155.81 M
07/18/2024 $2.89 $2.67   (-7.61%) $2.90 $2.63 775,361 $157.58 M
07/17/2024 $2.90 $2.89   (-0.34%) $3.00 $2.83 493,298 $170.56 M
07/16/2024 $3.06 $3.00   (-1.96%) $3.28 $2.98 843,196 $177.06 M
07/15/2024 $2.93 $3.02   (3.07%) $3.04 $2.87 743,775 $178.24 M
07/12/2024 $2.72 $2.88   (5.88%) $2.96 $2.65 1.26 M $169.97 M
07/11/2024 $2.72 $2.70   (-0.74%) $2.76 $2.64 3.90 M $159.35 M
07/10/2024 $2.62 $2.64   (0.76%) $2.75 $2.55 690,596 $155.81 M
07/09/2024 $2.77 $2.63   (-5.05%) $2.82 $2.54 1.75 M $155.22 M
07/08/2024 $2.88 $2.79   (-3.12%) $3.05 $2.67 1.06 M $164.66 M
07/05/2024 $2.66 $2.85   (7.14%) $2.87 $2.59 887,582 $168.20 M
07/03/2024 $2.83 $2.70   (-4.59%) $2.84 $2.61 401,142 $159.35 M
07/02/2024 $2.86 $2.80   (-2.1%) $2.92 $2.75 762,155 $165.25 M
07/01/2024 $2.68 $2.86   (6.72%) $2.88 $2.61 719,861 $168.79 M
06/28/2024 $2.51 $2.70   (7.57%) $2.78 $2.44 8.63 M $159.35 M
06/27/2024 $2.41 $2.51   (4.15%) $2.73 $2.38 873,659 $148.14 M
06/26/2024 $2.42 $2.35   (-2.89%) $2.42 $2.22 514,961 $138.69 M
06/25/2024 $2.51 $2.41   (-3.98%) $2.61 $2.40 352,607 $142.23 M
06/24/2024 $2.54 $2.45   (-3.54%) $2.61 $2.39 736,875 $144.59 M
06/21/2024 $2.75 $2.56   (-6.91%) $2.76 $2.56 769,975 $151.09 M
06/20/2024 $2.78 $2.77   (-0.36%) $2.89 $2.70 269,068 $163.48 M
06/18/2024 $3.00 $2.76   (-8%) $3.00 $2.57 1.23 M $162.89 M
06/17/2024 $3.23 $2.98   (-7.74%) $3.26 $2.97 416,303 $175.87 M
06/14/2024 $3.34 $3.23   (-3.29%) $3.36 $3.15 579,419 $190.63 M
06/13/2024 $3.32 $3.35   (0.9%) $3.45 $3.28 232,809 $197.71 M
06/12/2024 $3.46 $3.36   (-2.89%) $3.56 $3.30 569,312 $198.30 M
06/11/2024 $3.56 $3.41   (-4.21%) $3.60 $3.34 293,502 $201.25 M
06/10/2024 $3.51 $3.55   (1.14%) $3.66 $3.47 328,753 $209.52 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.