5 DAY PERFORMANCE
+3.48%
1 MONTH PERFORMANCE
+22.62%
3 MONTH PERFORMANCE
+51.25%
6 MONTH PERFORMANCE
-72.92%
YEAR-TO-DATE PERFORMANCE
+38.64%
1 YEAR PERFORMANCE
-71.53%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.72 | $0.78 (9.15%) | $0.87 | $0.72 | 6.21 M | $46.13 M |
| 01/13/2025 | $0.75 | $0.72 (-3.87%) | $0.98 | $0.69 | 40.70 M | $42.59 M |
| 01/10/2025 | $0.74 | $0.65 (-12.13%) | $0.75 | $0.65 | 1.85 M | $38.44 M |
| 01/08/2025 | $0.82 | $0.75 (-8.07%) | $0.82 | $0.73 | 1.95 M | $44.56 M |
| 01/07/2025 | $0.89 | $0.83 (-6.86%) | $0.92 | $0.73 | 3.65 M | $48.98 M |
| 01/06/2025 | $0.74 | $0.84 (13.68%) | $0.94 | $0.71 | 8.36 M | $49.62 M |
| 01/03/2025 | $0.64 | $0.66 (4.03%) | $0.68 | $0.62 | 2.23 M | $39.24 M |
| 01/02/2025 | $0.59 | $0.60 (0.74%) | $0.62 | $0.59 | 1.38 M | $35.18 M |
| 12/31/2024 | $0.60 | $0.56 (-6.62%) | $0.60 | $0.56 | 1.11 M | $33.25 M |
| 12/30/2024 | $0.60 | $0.57 (-4.98%) | $0.60 | $0.57 | 957,235 | $33.70 M |
| 12/27/2024 | $0.59 | $0.59 (0.87%) | $0.60 | $0.56 | 749,409 | $35.08 M |
| 12/26/2024 | $0.59 | $0.59 (0.03%) | $0.61 | $0.58 | 879,800 | $35.09 M |
| 12/24/2024 | $0.58 | $0.56 (-2.78%) | $0.59 | $0.55 | 526,500 | $33.33 M |
| 12/23/2024 | $0.59 | $0.57 (-2.71%) | $0.59 | $0.55 | 1.34 M | $33.90 M |
| 12/20/2024 | $0.62 | $0.58 (-6.45%) | $0.66 | $0.55 | 2.50 M | $34.28 M |
| 12/19/2024 | $0.63 | $0.63 (-0.68%) | $0.67 | $0.61 | 731,831 | $36.98 M |
| 12/18/2024 | $0.69 | $0.63 (-10.06%) | $0.70 | $0.60 | 686,500 | $36.94 M |
| 12/17/2024 | $0.65 | $0.67 (3.05%) | $0.70 | $0.63 | 759,900 | $39.59 M |
| 12/16/2024 | $0.63 | $0.64 (1.15%) | $0.67 | $0.63 | 776,309 | $37.83 M |
| 12/13/2024 | $0.67 | $0.64 (-5.26%) | $0.68 | $0.61 | 872,371 | $37.60 M |
| 12/12/2024 | $0.76 | $0.67 (-11.78%) | $0.81 | $0.66 | 1.21 M | $39.58 M |
| 12/11/2024 | $0.77 | $0.72 (-6.49%) | $0.77 | $0.68 | 1.14 M | $42.56 M |
| 12/10/2024 | $0.66 | $0.75 (13.32%) | $0.79 | $0.65 | 2.11 M | $44.04 M |
| 12/09/2024 | $0.63 | $0.65 (2.71%) | $0.70 | $0.62 | 975,100 | $38.25 M |
| 12/06/2024 | $0.62 | $0.60 (-3.23%) | $0.63 | $0.59 | 385,900 | $35.47 M |
| 12/05/2024 | $0.58 | $0.59 (2.21%) | $0.65 | $0.58 | 1.13 M | $34.95 M |
| 12/04/2024 | $0.59 | $0.58 (-1.23%) | $0.61 | $0.57 | 290,137 | $34.15 M |
| 12/03/2024 | $0.63 | $0.57 (-9.75%) | $0.64 | $0.56 | 759,716 | $33.61 M |
| 12/02/2024 | $0.62 | $0.62 (0.31%) | $0.64 | $0.59 | 688,947 | $36.76 M |
| 11/29/2024 | $0.63 | $0.64 (0.95%) | $0.68 | $0.63 | 676,700 | $37.59 M |
| 11/27/2024 | $0.64 | $0.62 (-1.92%) | $0.64 | $0.61 | 237,713 | $36.91 M |
| 11/26/2024 | $0.61 | $0.63 (3.2%) | $0.65 | $0.60 | 398,479 | $37.00 M |
| 11/25/2024 | $0.62 | $0.61 (-1.89%) | $0.66 | $0.61 | 724,600 | $35.96 M |
| 11/22/2024 | $0.61 | $0.60 (-1.11%) | $0.63 | $0.60 | 189,340 | $35.67 M |
| 11/21/2024 | $0.60 | $0.61 (1.2%) | $0.62 | $0.57 | 499,335 | $35.77 M |
| 11/20/2024 | $0.58 | $0.58 (0.35%) | $0.59 | $0.56 | 305,700 | $34.35 M |
| 11/19/2024 | $0.54 | $0.58 (6.72%) | $0.58 | $0.53 | 334,900 | $34.28 M |
| 11/18/2024 | $0.53 | $0.55 (3.58%) | $0.56 | $0.52 | 701,945 | $32.51 M |
| 11/15/2024 | $0.60 | $0.53 (-11.12%) | $0.60 | $0.53 | 777,736 | $31.42 M |
| 11/14/2024 | $0.62 | $0.58 (-6.16%) | $0.64 | $0.58 | 659,420 | $34.30 M |
| 11/13/2024 | $0.70 | $0.62 (-12.08%) | $0.70 | $0.60 | 788,607 | $36.55 M |
| 11/12/2024 | $0.67 | $0.69 (2.87%) | $0.70 | $0.67 | 691,800 | $40.74 M |
| 11/11/2024 | $0.65 | $0.67 (3.09%) | $0.72 | $0.63 | 804,726 | $39.60 M |
| 11/08/2024 | $0.61 | $0.65 (6.54%) | $0.66 | $0.60 | 1.06 M | $38.41 M |
| 11/07/2024 | $0.55 | $0.58 (4.93%) | $0.64 | $0.55 | 1.55 M | $34.11 M |
| 11/06/2024 | $0.59 | $0.55 (-6.78%) | $0.59 | $0.54 | 847,600 | $32.51 M |
| 11/05/2024 | $0.53 | $0.56 (5.66%) | $0.56 | $0.53 | 508,000 | $33.10 M |
| 11/04/2024 | $0.54 | $0.52 (-2.5%) | $0.56 | $0.52 | 659,400 | $30.89 M |
| 11/01/2024 | $0.57 | $0.54 (-6.13%) | $0.58 | $0.53 | 952,700 | $31.68 M |
| 10/31/2024 | $0.59 | $0.57 (-3.25%) | $0.62 | $0.57 | 409,125 | $33.95 M |
| 10/30/2024 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 686,705 | $35.47 M |
| 10/29/2024 | $0.62 | $0.59 (-4.52%) | $0.62 | $0.58 | 358,800 | $35.05 M |
| 10/28/2024 | $0.60 | $0.60 (-0.03%) | $0.61 | $0.57 | 405,214 | $35.21 M |
| 10/25/2024 | $0.65 | $0.58 (-10.32%) | $0.65 | $0.58 | 574,300 | $34.40 M |
| 10/24/2024 | $0.62 | $0.62 (0.66%) | $0.63 | $0.59 | 769,536 | $36.89 M |
| 10/23/2024 | $0.68 | $0.60 (-11.68%) | $0.69 | $0.58 | 1.96 M | $35.50 M |
| 10/22/2024 | $0.59 | $0.65 (10.61%) | $0.68 | $0.59 | 1.19 M | $38.64 M |
| 10/21/2024 | $0.59 | $0.59 (-1.18%) | $0.61 | $0.58 | 1.22 M | $34.59 M |
| 10/18/2024 | $0.58 | $0.58 (-0.72%) | $0.60 | $0.55 | 710,524 | $34.03 M |
| 10/17/2024 | $0.55 | $0.55 (0.24%) | $0.58 | $0.55 | 457,533 | $32.59 M |
| 10/16/2024 | $0.53 | $0.55 (4.29%) | $0.56 | $0.52 | 915,322 | $32.64 M |
| 10/15/2024 | $0.52 | $0.52 (0.6%) | $0.54 | $0.51 | 579,827 | $30.68 M |
| 10/14/2024 | $0.52 | $0.52 (-0.83%) | $0.53 | $0.51 | 399,700 | $30.48 M |