Elevation Oncology, Inc. (ELEV) Charts

$0.78

north_east
$0.06 (8.09%)
Day's range
$0.72
Day's range
$0.87

5 DAY PERFORMANCE

+3.48%

1 MONTH PERFORMANCE

+22.62%

3 MONTH PERFORMANCE

+51.25%

6 MONTH PERFORMANCE

-72.92%

YEAR-TO-DATE PERFORMANCE

+38.64%

1 YEAR PERFORMANCE

-71.53%

Elevation Oncology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.72 $0.78 (9.15%) $0.87 $0.72 6.21 M $46.13 M
01/13/2025 $0.75 $0.72 (-3.87%) $0.98 $0.69 40.70 M $42.59 M
01/10/2025 $0.74 $0.65 (-12.13%) $0.75 $0.65 1.85 M $38.44 M
01/08/2025 $0.82 $0.75 (-8.07%) $0.82 $0.73 1.95 M $44.56 M
01/07/2025 $0.89 $0.83 (-6.86%) $0.92 $0.73 3.65 M $48.98 M
01/06/2025 $0.74 $0.84 (13.68%) $0.94 $0.71 8.36 M $49.62 M
01/03/2025 $0.64 $0.66 (4.03%) $0.68 $0.62 2.23 M $39.24 M
01/02/2025 $0.59 $0.60 (0.74%) $0.62 $0.59 1.38 M $35.18 M
12/31/2024 $0.60 $0.56 (-6.62%) $0.60 $0.56 1.11 M $33.25 M
12/30/2024 $0.60 $0.57 (-4.98%) $0.60 $0.57 957,235 $33.70 M
12/27/2024 $0.59 $0.59 (0.87%) $0.60 $0.56 749,409 $35.08 M
12/26/2024 $0.59 $0.59 (0.03%) $0.61 $0.58 879,800 $35.09 M
12/24/2024 $0.58 $0.56 (-2.78%) $0.59 $0.55 526,500 $33.33 M
12/23/2024 $0.59 $0.57 (-2.71%) $0.59 $0.55 1.34 M $33.90 M
12/20/2024 $0.62 $0.58 (-6.45%) $0.66 $0.55 2.50 M $34.28 M
12/19/2024 $0.63 $0.63 (-0.68%) $0.67 $0.61 731,831 $36.98 M
12/18/2024 $0.69 $0.63 (-10.06%) $0.70 $0.60 686,500 $36.94 M
12/17/2024 $0.65 $0.67 (3.05%) $0.70 $0.63 759,900 $39.59 M
12/16/2024 $0.63 $0.64 (1.15%) $0.67 $0.63 776,309 $37.83 M
12/13/2024 $0.67 $0.64 (-5.26%) $0.68 $0.61 872,371 $37.60 M
12/12/2024 $0.76 $0.67 (-11.78%) $0.81 $0.66 1.21 M $39.58 M
12/11/2024 $0.77 $0.72 (-6.49%) $0.77 $0.68 1.14 M $42.56 M
12/10/2024 $0.66 $0.75 (13.32%) $0.79 $0.65 2.11 M $44.04 M
12/09/2024 $0.63 $0.65 (2.71%) $0.70 $0.62 975,100 $38.25 M
12/06/2024 $0.62 $0.60 (-3.23%) $0.63 $0.59 385,900 $35.47 M
12/05/2024 $0.58 $0.59 (2.21%) $0.65 $0.58 1.13 M $34.95 M
12/04/2024 $0.59 $0.58 (-1.23%) $0.61 $0.57 290,137 $34.15 M
12/03/2024 $0.63 $0.57 (-9.75%) $0.64 $0.56 759,716 $33.61 M
12/02/2024 $0.62 $0.62 (0.31%) $0.64 $0.59 688,947 $36.76 M
11/29/2024 $0.63 $0.64 (0.95%) $0.68 $0.63 676,700 $37.59 M
11/27/2024 $0.64 $0.62 (-1.92%) $0.64 $0.61 237,713 $36.91 M
11/26/2024 $0.61 $0.63 (3.2%) $0.65 $0.60 398,479 $37.00 M
11/25/2024 $0.62 $0.61 (-1.89%) $0.66 $0.61 724,600 $35.96 M
11/22/2024 $0.61 $0.60 (-1.11%) $0.63 $0.60 189,340 $35.67 M
11/21/2024 $0.60 $0.61 (1.2%) $0.62 $0.57 499,335 $35.77 M
11/20/2024 $0.58 $0.58 (0.35%) $0.59 $0.56 305,700 $34.35 M
11/19/2024 $0.54 $0.58 (6.72%) $0.58 $0.53 334,900 $34.28 M
11/18/2024 $0.53 $0.55 (3.58%) $0.56 $0.52 701,945 $32.51 M
11/15/2024 $0.60 $0.53 (-11.12%) $0.60 $0.53 777,736 $31.42 M
11/14/2024 $0.62 $0.58 (-6.16%) $0.64 $0.58 659,420 $34.30 M
11/13/2024 $0.70 $0.62 (-12.08%) $0.70 $0.60 788,607 $36.55 M
11/12/2024 $0.67 $0.69 (2.87%) $0.70 $0.67 691,800 $40.74 M
11/11/2024 $0.65 $0.67 (3.09%) $0.72 $0.63 804,726 $39.60 M
11/08/2024 $0.61 $0.65 (6.54%) $0.66 $0.60 1.06 M $38.41 M
11/07/2024 $0.55 $0.58 (4.93%) $0.64 $0.55 1.55 M $34.11 M
11/06/2024 $0.59 $0.55 (-6.78%) $0.59 $0.54 847,600 $32.51 M
11/05/2024 $0.53 $0.56 (5.66%) $0.56 $0.53 508,000 $33.10 M
11/04/2024 $0.54 $0.52 (-2.5%) $0.56 $0.52 659,400 $30.89 M
11/01/2024 $0.57 $0.54 (-6.13%) $0.58 $0.53 952,700 $31.68 M
10/31/2024 $0.59 $0.57 (-3.25%) $0.62 $0.57 409,125 $33.95 M
10/30/2024 $0.60 $0.60 (0%) $0.63 $0.59 686,705 $35.47 M
10/29/2024 $0.62 $0.59 (-4.52%) $0.62 $0.58 358,800 $35.05 M
10/28/2024 $0.60 $0.60 (-0.03%) $0.61 $0.57 405,214 $35.21 M
10/25/2024 $0.65 $0.58 (-10.32%) $0.65 $0.58 574,300 $34.40 M
10/24/2024 $0.62 $0.62 (0.66%) $0.63 $0.59 769,536 $36.89 M
10/23/2024 $0.68 $0.60 (-11.68%) $0.69 $0.58 1.96 M $35.50 M
10/22/2024 $0.59 $0.65 (10.61%) $0.68 $0.59 1.19 M $38.64 M
10/21/2024 $0.59 $0.59 (-1.18%) $0.61 $0.58 1.22 M $34.59 M
10/18/2024 $0.58 $0.58 (-0.72%) $0.60 $0.55 710,524 $34.03 M
10/17/2024 $0.55 $0.55 (0.24%) $0.58 $0.55 457,533 $32.59 M
10/16/2024 $0.53 $0.55 (4.29%) $0.56 $0.52 915,322 $32.64 M
10/15/2024 $0.52 $0.52 (0.6%) $0.54 $0.51 579,827 $30.68 M
10/14/2024 $0.52 $0.52 (-0.83%) $0.53 $0.51 399,700 $30.48 M