5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
+20.40%
3 MONTH PERFORMANCE
+44.47%
6 MONTH PERFORMANCE
-35.97%
YEAR-TO-DATE PERFORMANCE
-32.44%
1 YEAR PERFORMANCE
-83.83%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.38 | $0.38 (0.03%) | $0.38 | $0.38 | 417.52 K | $22.49 M |
| 06/24/2025 | $0.38 | $0.38 (0.13%) | $0.38 | $0.38 | 291.54 K | $22.56 M |
| 06/23/2025 | $0.38 | $0.38 (1.48%) | $0.39 | $0.38 | 492.13 K | $22.70 M |
| 06/20/2025 | $0.38 | $0.38 (-0.52%) | $0.38 | $0.38 | 592.04 K | $22.55 M |
| 06/18/2025 | $0.38 | $0.38 (1.83%) | $0.38 | $0.38 | 658.25 K | $22.78 M |
| 06/17/2025 | $0.38 | $0.38 (0.42%) | $0.38 | $0.38 | 350.94 K | $22.58 M |
| 06/16/2025 | $0.38 | $0.39 (1.42%) | $0.39 | $0.38 | 843.74 K | $22.81 M |
| 06/13/2025 | $0.38 | $0.38 (1.65%) | $0.39 | $0.38 | 801.90 K | $22.59 M |
| 06/12/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 703.11 K | $22.50 M |
| 06/11/2025 | $0.38 | $0.38 (0.13%) | $0.38 | $0.38 | 1.01 M | $22.46 M |
| 06/10/2025 | $0.38 | $0.38 (0.71%) | $0.39 | $0.37 | 3.50 M | $22.65 M |
| 06/09/2025 | $0.39 | $0.38 (-1.71%) | $0.40 | $0.38 | 26.56 M | $22.74 M |
| 06/06/2025 | $0.30 | $0.32 (6.53%) | $0.33 | $0.30 | 400.70 K | $18.93 M |
| 06/05/2025 | $0.30 | $0.31 (0.96%) | $0.32 | $0.30 | 292.70 K | $18.05 M |
| 06/04/2025 | $0.30 | $0.30 (0.83%) | $0.32 | $0.30 | 506.30 K | $18.00 M |
| 06/03/2025 | $0.30 | $0.30 (3.36%) | $0.32 | $0.30 | 622.04 K | $18.04 M |
| 06/02/2025 | $0.30 | $0.31 (4.92%) | $0.32 | $0.29 | 404.57 K | $18.42 M |
| 05/30/2025 | $0.31 | $0.30 (-1.99%) | $0.31 | $0.30 | 474.61 K | $17.76 M |
| 05/29/2025 | $0.31 | $0.31 (-0.62%) | $0.32 | $0.30 | 264.20 K | $18.11 M |
| 05/28/2025 | $0.30 | $0.30 (0.43%) | $0.31 | $0.30 | 467.23 K | $17.90 M |
| 05/27/2025 | $0.32 | $0.31 (-3.23%) | $0.32 | $0.30 | 1.01 M | $18.08 M |
| 05/23/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 332.65 K | $18.68 M |
| 05/22/2025 | $0.31 | $0.32 (2.88%) | $0.33 | $0.31 | 714.30 K | $18.99 M |
| 05/21/2025 | $0.32 | $0.32 (-0.97%) | $0.33 | $0.31 | 409.80 K | $18.75 M |
| 05/20/2025 | $0.33 | $0.33 (0.06%) | $0.33 | $0.32 | 261.02 K | $19.41 M |
| 05/19/2025 | $0.28 | $0.34 (22.43%) | $0.35 | $0.28 | 2.59 M | $20.12 M |
| 05/16/2025 | $0.30 | $0.28 (-5.86%) | $0.31 | $0.27 | 1.51 M | $16.72 M |
| 05/15/2025 | $0.34 | $0.30 (-12.08%) | $0.34 | $0.27 | 2.64 M | $17.74 M |
| 05/14/2025 | $0.35 | $0.34 (-1.7%) | $0.36 | $0.34 | 289.84 K | $20.21 M |
| 05/13/2025 | $0.36 | $0.35 (-2.57%) | $0.37 | $0.34 | 405.55 K | $20.65 M |
| 05/12/2025 | $0.35 | $0.36 (2.94%) | $0.37 | $0.33 | 951.32 K | $21.32 M |
| 05/09/2025 | $0.36 | $0.34 (-4.88%) | $0.37 | $0.34 | 534.11 K | $20.28 M |
| 05/08/2025 | $0.34 | $0.36 (6.97%) | $0.36 | $0.33 | 565.03 K | $21.32 M |
| 05/07/2025 | $0.34 | $0.33 (-1.66%) | $0.35 | $0.33 | 583.30 K | $19.66 M |
| 05/06/2025 | $0.34 | $0.34 (-0.44%) | $0.35 | $0.33 | 887.43 K | $20.01 M |
| 05/05/2025 | $0.35 | $0.33 (-4.46%) | $0.36 | $0.33 | 856.12 K | $19.77 M |
| 05/02/2025 | $0.34 | $0.35 (1.86%) | $0.36 | $0.34 | 586.11 K | $20.69 M |
| 05/01/2025 | $0.38 | $0.34 (-10.5%) | $0.38 | $0.34 | 492.04 K | $20.11 M |
| 04/30/2025 | $0.35 | $0.37 (7.52%) | $0.38 | $0.34 | 1.05 M | $21.97 M |
| 04/29/2025 | $0.35 | $0.35 (-2.01%) | $0.36 | $0.34 | 450.02 K | $20.48 M |
| 04/28/2025 | $0.37 | $0.36 (-4.3%) | $0.39 | $0.34 | 818.19 K | $21.05 M |
| 04/25/2025 | $0.36 | $0.38 (3.81%) | $0.38 | $0.36 | 571.74 K | $22.22 M |
| 04/24/2025 | $0.38 | $0.37 (-2.11%) | $0.38 | $0.36 | 722.74 K | $21.99 M |
| 04/23/2025 | $0.37 | $0.38 (1.66%) | $0.39 | $0.36 | 695.71 K | $22.40 M |
| 04/22/2025 | $0.38 | $0.37 (-2.75%) | $0.40 | $0.36 | 1.25 M | $21.99 M |
| 04/21/2025 | $0.39 | $0.38 (-3.05%) | $0.39 | $0.35 | 1.65 M | $22.35 M |
| 04/17/2025 | $0.34 | $0.39 (13.5%) | $0.39 | $0.33 | 2.69 M | $22.82 M |
| 04/16/2025 | $0.31 | $0.33 (6.68%) | $0.34 | $0.30 | 3.46 M | $19.55 M |
| 04/15/2025 | $0.30 | $0.31 (5.56%) | $0.32 | $0.29 | 910.90 K | $18.53 M |
| 04/14/2025 | $0.27 | $0.29 (7.54%) | $0.30 | $0.27 | 627.00 K | $17.37 M |
| 04/11/2025 | $0.26 | $0.28 (9.8%) | $0.28 | $0.26 | 407.90 K | $16.55 M |
| 04/10/2025 | $0.25 | $0.27 (9.31%) | $0.27 | $0.24 | 662.90 K | $15.96 M |
| 04/09/2025 | $0.23 | $0.26 (11.4%) | $0.26 | $0.22 | 1.34 M | $15.37 M |
| 04/08/2025 | $0.25 | $0.23 (-5.59%) | $0.25 | $0.23 | 671.92 K | $13.78 M |
| 04/07/2025 | $0.23 | $0.25 (6.32%) | $0.26 | $0.23 | 1.17 M | $14.52 M |
| 04/04/2025 | $0.24 | $0.25 (5.84%) | $0.25 | $0.23 | 850.44 K | $14.78 M |
| 04/03/2025 | $0.25 | $0.26 (5.51%) | $0.26 | $0.23 | 1.27 M | $15.28 M |
| 04/02/2025 | $0.25 | $0.26 (5.69%) | $0.27 | $0.25 | 2.02 M | $15.49 M |
| 04/01/2025 | $0.26 | $0.25 (-3.96%) | $0.26 | $0.24 | 860.74 K | $14.63 M |
| 03/31/2025 | $0.25 | $0.26 (3.64%) | $0.27 | $0.24 | 1.58 M | $15.32 M |
| 03/28/2025 | $0.26 | $0.26 (0.12%) | $0.27 | $0.25 | 1.76 M | $15.37 M |
| 03/27/2025 | $0.26 | $0.26 (0.04%) | $0.27 | $0.26 | 952.91 K | $15.38 M |
| 03/26/2025 | $0.28 | $0.26 (-7.03%) | $0.28 | $0.24 | 2.05 M | $15.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
