-
5 DAY PERFORMANCE
+14.77% -
1 MONTH PERFORMANCE
+4.24% -
3 MONTH PERFORMANCE
-24.73% -
6 MONTH PERFORMANCE
-83.65% -
YEAR-TO-DATE PERFORMANCE
+13.59% -
1 YEAR PERFORMANCE
+29.57%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.60 | $0.61 (1.2%) | $0.62 | $0.57 | 482,378 | $35.77 M |
| 11/20/2024 | $0.58 | $0.58 (0.35%) | $0.59 | $0.56 | 305,700 | $34.35 M |
| 11/19/2024 | $0.54 | $0.58 (6.72%) | $0.58 | $0.53 | 334,900 | $34.28 M |
| 11/18/2024 | $0.53 | $0.55 (3.58%) | $0.56 | $0.52 | 701,945 | $32.51 M |
| 11/15/2024 | $0.60 | $0.53 (-11.12%) | $0.60 | $0.53 | 777,736 | $31.42 M |
| 11/14/2024 | $0.62 | $0.58 (-6.16%) | $0.64 | $0.58 | 659,420 | $34.30 M |
| 11/13/2024 | $0.70 | $0.62 (-12.08%) | $0.70 | $0.60 | 788,607 | $36.55 M |
| 11/12/2024 | $0.67 | $0.69 (2.87%) | $0.70 | $0.67 | 691,800 | $40.74 M |
| 11/11/2024 | $0.65 | $0.67 (3.09%) | $0.72 | $0.63 | 804,726 | $39.60 M |
| 11/08/2024 | $0.61 | $0.65 (6.54%) | $0.66 | $0.60 | 1.06 M | $38.41 M |
| 11/07/2024 | $0.55 | $0.58 (4.93%) | $0.64 | $0.55 | 1.55 M | $34.11 M |
| 11/06/2024 | $0.59 | $0.55 (-6.78%) | $0.59 | $0.54 | 847,600 | $32.51 M |
| 11/05/2024 | $0.53 | $0.56 (5.66%) | $0.56 | $0.53 | 508,000 | $33.10 M |
| 11/04/2024 | $0.54 | $0.52 (-2.5%) | $0.56 | $0.52 | 659,400 | $30.89 M |
| 11/01/2024 | $0.57 | $0.54 (-6.13%) | $0.58 | $0.53 | 952,700 | $31.68 M |
| 10/31/2024 | $0.59 | $0.57 (-3.25%) | $0.62 | $0.57 | 409,125 | $33.95 M |
| 10/30/2024 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 686,705 | $35.47 M |
| 10/29/2024 | $0.62 | $0.59 (-4.52%) | $0.62 | $0.58 | 358,800 | $35.05 M |
| 10/28/2024 | $0.60 | $0.60 (-0.03%) | $0.61 | $0.57 | 405,214 | $35.21 M |
| 10/25/2024 | $0.65 | $0.58 (-10.32%) | $0.65 | $0.58 | 574,300 | $34.40 M |
| 10/24/2024 | $0.62 | $0.62 (0.66%) | $0.63 | $0.59 | 769,536 | $36.89 M |
| 10/23/2024 | $0.68 | $0.60 (-11.68%) | $0.69 | $0.58 | 1.96 M | $35.50 M |
| 10/22/2024 | $0.59 | $0.65 (10.61%) | $0.68 | $0.59 | 1.19 M | $38.64 M |
| 10/21/2024 | $0.59 | $0.59 (-1.18%) | $0.61 | $0.58 | 1.22 M | $34.59 M |
| 10/18/2024 | $0.58 | $0.58 (-0.72%) | $0.60 | $0.55 | 710,524 | $34.03 M |
| 10/17/2024 | $0.55 | $0.55 (0.24%) | $0.58 | $0.55 | 457,533 | $32.59 M |
| 10/16/2024 | $0.53 | $0.55 (4.29%) | $0.56 | $0.52 | 915,322 | $32.64 M |
| 10/15/2024 | $0.52 | $0.52 (0.6%) | $0.54 | $0.51 | 579,827 | $30.68 M |
| 10/14/2024 | $0.52 | $0.52 (-0.83%) | $0.53 | $0.51 | 399,700 | $30.48 M |
| 10/11/2024 | $0.51 | $0.51 (0.49%) | $0.52 | $0.50 | 559,720 | $30.29 M |
| 10/10/2024 | $0.52 | $0.50 (-3.69%) | $0.53 | $0.50 | 719,079 | $29.60 M |
| 10/09/2024 | $0.53 | $0.52 (-1.62%) | $0.54 | $0.51 | 247,339 | $30.56 M |
| 10/08/2024 | $0.55 | $0.52 (-4.36%) | $0.56 | $0.52 | 533,432 | $30.88 M |
| 10/07/2024 | $0.54 | $0.54 (-0.02%) | $0.56 | $0.52 | 498,509 | $32.06 M |
| 10/04/2024 | $0.56 | $0.54 (-3.37%) | $0.56 | $0.53 | 482,405 | $31.82 M |
| 10/03/2024 | $0.59 | $0.52 (-11.75%) | $0.59 | $0.50 | 1.01 M | $30.78 M |
| 10/02/2024 | $0.56 | $0.57 (2.02%) | $0.58 | $0.55 | 340,401 | $33.97 M |
| 10/01/2024 | $0.61 | $0.56 (-8.6%) | $0.62 | $0.54 | 547,203 | $33.12 M |
| 09/30/2024 | $0.60 | $0.60 (-0.02%) | $0.61 | $0.59 | 350,626 | $35.46 M |
| 09/27/2024 | $0.58 | $0.59 (2.54%) | $0.62 | $0.56 | 980,320 | $34.87 M |
| 09/26/2024 | $0.58 | $0.58 (-0.79%) | $0.59 | $0.57 | 336,728 | $34.01 M |
| 09/25/2024 | $0.61 | $0.58 (-5.25%) | $0.61 | $0.50 | 2.83 M | $34.16 M |
| 09/24/2024 | $0.58 | $0.59 (3.34%) | $0.60 | $0.55 | 336,300 | $35.13 M |
| 09/23/2024 | $0.58 | $0.58 (-1%) | $0.60 | $0.55 | 1.85 M | $34.00 M |
| 09/20/2024 | $0.60 | $0.59 (-1.63%) | $0.62 | $0.58 | 673,500 | $34.63 M |
| 09/19/2024 | $0.62 | $0.60 (-3.88%) | $0.62 | $0.60 | 449,940 | $35.45 M |
| 09/18/2024 | $0.61 | $0.59 (-2.92%) | $0.62 | $0.59 | 896,200 | $35.12 M |
| 09/17/2024 | $0.63 | $0.60 (-4.21%) | $0.63 | $0.60 | 586,700 | $35.67 M |
| 09/16/2024 | $0.62 | $0.61 (-1.61%) | $0.67 | $0.61 | 489,090 | $36.06 M |
| 09/13/2024 | $0.63 | $0.61 (-2.79%) | $0.64 | $0.60 | 634,520 | $35.99 M |
| 09/12/2024 | $0.62 | $0.61 (-1.77%) | $0.62 | $0.60 | 576,951 | $36.06 M |
| 09/11/2024 | $0.61 | $0.60 (-0.54%) | $0.64 | $0.60 | 336,225 | $35.67 M |
| 09/10/2024 | $0.64 | $0.61 (-3.97%) | $0.64 | $0.60 | 578,462 | $36.04 M |
| 09/09/2024 | $0.63 | $0.63 (0.16%) | $0.66 | $0.61 | 752,400 | $37.24 M |
| 09/06/2024 | $0.65 | $0.63 (-4.35%) | $0.67 | $0.61 | 604,702 | $36.94 M |
| 09/05/2024 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.64 | 692,063 | $38.42 M |
| 09/04/2024 | $0.73 | $0.67 (-8.5%) | $0.73 | $0.64 | 1.16 M | $39.57 M |
| 09/03/2024 | $0.80 | $0.73 (-8.07%) | $0.80 | $0.71 | 322,804 | $43.28 M |
| 08/30/2024 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 521,200 | $45.99 M |
| 08/29/2024 | $0.76 | $0.76 (0.64%) | $0.81 | $0.71 | 416,200 | $44.93 M |
| 08/28/2024 | $0.77 | $0.73 (-5.29%) | $0.80 | $0.70 | 701,300 | $43.38 M |
| 08/27/2024 | $0.80 | $0.77 (-2.78%) | $0.80 | $0.75 | 393,028 | $45.75 M |
| 08/26/2024 | $0.82 | $0.79 (-4.03%) | $0.82 | $0.78 | 337,600 | $46.48 M |
| 08/23/2024 | $0.80 | $0.81 (1.1%) | $0.83 | $0.79 | 629,121 | $47.81 M |
| 08/22/2024 | $0.82 | $0.80 (-2.56%) | $0.83 | $0.78 | 658,832 | $47.29 M |
| 08/21/2024 | $0.80 | $0.81 (1.3%) | $0.83 | $0.79 | 639,739 | $47.90 M |