-
5 DAY PERFORMANCE
-4.62% -
1 MONTH PERFORMANCE
-20.25% -
3 MONTH PERFORMANCE
-82.54% -
6 MONTH PERFORMANCE
-86.43% -
YEAR-TO-DATE PERFORMANCE
+15.46% -
1 YEAR PERFORMANCE
-11.42%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $0.63 | $0.63 (0.16%) | $0.66 | $0.61 | 752,349 | $36.78 M |
| 09/06/2024 | $0.65 | $0.63 (-4.35%) | $0.67 | $0.61 | 604,702 | $36.89 M |
| 09/05/2024 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.64 | 692,063 | $38.36 M |
| 09/04/2024 | $0.73 | $0.67 (-8.5%) | $0.73 | $0.64 | 1.16 M | $39.51 M |
| 09/03/2024 | $0.80 | $0.73 (-8.07%) | $0.80 | $0.71 | 322,804 | $43.21 M |
| 08/30/2024 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 521,200 | $45.92 M |
| 08/29/2024 | $0.76 | $0.76 (0.64%) | $0.81 | $0.71 | 416,200 | $44.87 M |
| 08/28/2024 | $0.77 | $0.73 (-5.29%) | $0.80 | $0.70 | 701,300 | $43.31 M |
| 08/27/2024 | $0.80 | $0.77 (-2.78%) | $0.80 | $0.75 | 393,028 | $45.68 M |
| 08/26/2024 | $0.82 | $0.79 (-4.03%) | $0.82 | $0.78 | 337,600 | $46.41 M |
| 08/23/2024 | $0.80 | $0.81 (1.1%) | $0.83 | $0.79 | 629,121 | $47.73 M |
| 08/22/2024 | $0.82 | $0.80 (-2.56%) | $0.83 | $0.78 | 658,832 | $47.21 M |
| 08/21/2024 | $0.80 | $0.81 (1.3%) | $0.83 | $0.79 | 639,739 | $47.83 M |
| 08/20/2024 | $0.75 | $0.81 (7.45%) | $0.84 | $0.73 | 1.84 M | $47.69 M |
| 08/19/2024 | $0.73 | $0.75 (3.15%) | $0.78 | $0.71 | 838,814 | $44.44 M |
| 08/16/2024 | $0.73 | $0.71 (-2.38%) | $0.74 | $0.71 | 551,621 | $41.94 M |
| 08/15/2024 | $0.75 | $0.72 (-3.73%) | $0.75 | $0.70 | 859,874 | $42.61 M |
| 08/14/2024 | $0.76 | $0.73 (-3.62%) | $0.78 | $0.73 | 1.20 M | $43.35 M |
| 08/13/2024 | $0.72 | $0.76 (5.85%) | $0.77 | $0.69 | 869,300 | $44.74 M |
| 08/12/2024 | $0.79 | $0.72 (-8.95%) | $0.80 | $0.69 | 2.26 M | $42.45 M |
| 08/09/2024 | $0.73 | $0.78 (7.09%) | $0.79 | $0.72 | 1.43 M | $45.88 M |
| 08/08/2024 | $0.76 | $0.73 (-4.24%) | $0.76 | $0.68 | 4.42 M | $42.79 M |
| 08/07/2024 | $0.81 | $0.75 (-7.73%) | $0.82 | $0.72 | 4.73 M | $44.26 M |
| 08/06/2024 | $0.99 | $0.78 (-21.52%) | $1.03 | $0.75 | 19.32 M | $46.05 M |
| 08/05/2024 | $2.20 | $2.13 (-3.18%) | $2.26 | $2.01 | 1.19 M | $125.71 M |
| 08/02/2024 | $2.52 | $2.37 (-5.95%) | $2.56 | $2.37 | 600,900 | $139.87 M |
| 08/01/2024 | $2.63 | $2.56 (-2.66%) | $2.68 | $2.48 | 598,010 | $151.09 M |
| 07/31/2024 | $2.75 | $2.63 (-4.36%) | $2.82 | $2.61 | 383,227 | $155.22 M |
| 07/30/2024 | $2.87 | $2.75 (-4.18%) | $3.09 | $2.72 | 341,136 | $162.30 M |
| 07/29/2024 | $2.94 | $2.87 (-2.38%) | $3.02 | $2.79 | 237,200 | $169.38 M |
| 07/26/2024 | $2.93 | $2.93 (0%) | $3.05 | $2.86 | 192,700 | $172.92 M |
| 07/25/2024 | $2.55 | $2.89 (13.33%) | $3.00 | $2.53 | 615,900 | $170.56 M |
| 07/24/2024 | $2.70 | $2.56 (-5.19%) | $2.75 | $2.56 | 451,540 | $151.09 M |
| 07/23/2024 | $2.70 | $2.70 (0%) | $2.75 | $2.61 | 1.63 M | $159.35 M |
| 07/22/2024 | $2.69 | $2.71 (0.74%) | $2.75 | $2.60 | 335,683 | $159.94 M |
| 07/19/2024 | $2.65 | $2.64 (-0.38%) | $2.78 | $2.62 | 443,117 | $155.81 M |
| 07/18/2024 | $2.89 | $2.67 (-7.61%) | $2.90 | $2.63 | 775,361 | $157.58 M |
| 07/17/2024 | $2.90 | $2.89 (-0.34%) | $3.00 | $2.83 | 493,298 | $170.56 M |
| 07/16/2024 | $3.06 | $3.00 (-1.96%) | $3.28 | $2.98 | 843,196 | $177.06 M |
| 07/15/2024 | $2.93 | $3.02 (3.07%) | $3.04 | $2.87 | 743,775 | $178.24 M |
| 07/12/2024 | $2.72 | $2.88 (5.88%) | $2.96 | $2.65 | 1.26 M | $169.97 M |
| 07/11/2024 | $2.72 | $2.70 (-0.74%) | $2.76 | $2.64 | 3.90 M | $159.35 M |
| 07/10/2024 | $2.62 | $2.64 (0.76%) | $2.75 | $2.55 | 690,596 | $155.81 M |
| 07/09/2024 | $2.77 | $2.63 (-5.05%) | $2.82 | $2.54 | 1.75 M | $155.22 M |
| 07/08/2024 | $2.88 | $2.79 (-3.12%) | $3.05 | $2.67 | 1.06 M | $164.66 M |
| 07/05/2024 | $2.66 | $2.85 (7.14%) | $2.87 | $2.59 | 887,582 | $168.20 M |
| 07/03/2024 | $2.83 | $2.70 (-4.59%) | $2.84 | $2.61 | 401,142 | $159.35 M |
| 07/02/2024 | $2.86 | $2.80 (-2.1%) | $2.92 | $2.75 | 762,155 | $165.25 M |
| 07/01/2024 | $2.68 | $2.86 (6.72%) | $2.88 | $2.61 | 719,861 | $168.79 M |
| 06/28/2024 | $2.51 | $2.70 (7.57%) | $2.78 | $2.44 | 8.63 M | $159.35 M |
| 06/27/2024 | $2.41 | $2.51 (4.15%) | $2.73 | $2.38 | 873,659 | $148.14 M |
| 06/26/2024 | $2.42 | $2.35 (-2.89%) | $2.42 | $2.22 | 514,961 | $138.69 M |
| 06/25/2024 | $2.51 | $2.41 (-3.98%) | $2.61 | $2.40 | 352,607 | $142.23 M |
| 06/24/2024 | $2.54 | $2.45 (-3.54%) | $2.61 | $2.39 | 736,875 | $144.59 M |
| 06/21/2024 | $2.75 | $2.56 (-6.91%) | $2.76 | $2.56 | 769,975 | $151.09 M |
| 06/20/2024 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.70 | 269,068 | $163.48 M |
| 06/18/2024 | $3.00 | $2.76 (-8%) | $3.00 | $2.57 | 1.23 M | $162.89 M |
| 06/17/2024 | $3.23 | $2.98 (-7.74%) | $3.26 | $2.97 | 416,303 | $175.87 M |
| 06/14/2024 | $3.34 | $3.23 (-3.29%) | $3.36 | $3.15 | 579,419 | $190.63 M |
| 06/13/2024 | $3.32 | $3.35 (0.9%) | $3.45 | $3.28 | 232,809 | $197.71 M |
| 06/12/2024 | $3.46 | $3.36 (-2.89%) | $3.56 | $3.30 | 569,312 | $198.30 M |
| 06/11/2024 | $3.56 | $3.41 (-4.21%) | $3.60 | $3.34 | 293,502 | $201.25 M |
| 06/10/2024 | $3.51 | $3.55 (1.14%) | $3.66 | $3.47 | 328,753 | $209.52 M |