-
5 DAY PERFORMANCE
-9.45% -
1 MONTH PERFORMANCE
-3.42% -
3 MONTH PERFORMANCE
-75.59% -
6 MONTH PERFORMANCE
-85.95% -
YEAR-TO-DATE PERFORMANCE
-3.17% -
1 YEAR PERFORMANCE
+16.83%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $0.54 | $0.52 (-2.5%) | $0.56 | $0.52 | 655,662 | $30.84 M |
| 11/01/2024 | $0.57 | $0.54 (-6.13%) | $0.58 | $0.53 | 952,700 | $31.63 M |
| 10/31/2024 | $0.59 | $0.57 (-3.25%) | $0.62 | $0.57 | 409,125 | $33.89 M |
| 10/30/2024 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 686,705 | $35.41 M |
| 10/29/2024 | $0.62 | $0.59 (-4.52%) | $0.62 | $0.58 | 358,800 | $35.00 M |
| 10/28/2024 | $0.60 | $0.60 (-0.03%) | $0.61 | $0.57 | 405,214 | $35.16 M |
| 10/25/2024 | $0.65 | $0.58 (-10.32%) | $0.65 | $0.58 | 574,300 | $34.35 M |
| 10/24/2024 | $0.62 | $0.62 (0.66%) | $0.63 | $0.59 | 769,536 | $36.83 M |
| 10/23/2024 | $0.68 | $0.60 (-11.68%) | $0.69 | $0.58 | 1.96 M | $35.45 M |
| 10/22/2024 | $0.59 | $0.65 (10.61%) | $0.68 | $0.59 | 1.19 M | $38.58 M |
| 10/21/2024 | $0.59 | $0.59 (-1.18%) | $0.61 | $0.58 | 1.22 M | $34.54 M |
| 10/18/2024 | $0.58 | $0.58 (-0.72%) | $0.60 | $0.55 | 710,524 | $33.98 M |
| 10/17/2024 | $0.55 | $0.55 (0.24%) | $0.58 | $0.55 | 457,533 | $32.54 M |
| 10/16/2024 | $0.53 | $0.55 (4.29%) | $0.56 | $0.52 | 915,322 | $32.59 M |
| 10/15/2024 | $0.52 | $0.52 (0.6%) | $0.54 | $0.51 | 579,827 | $30.63 M |
| 10/14/2024 | $0.52 | $0.52 (-0.83%) | $0.53 | $0.51 | 399,700 | $30.44 M |
| 10/11/2024 | $0.51 | $0.51 (0.49%) | $0.52 | $0.50 | 559,720 | $30.25 M |
| 10/10/2024 | $0.52 | $0.50 (-3.69%) | $0.53 | $0.50 | 719,079 | $29.56 M |
| 10/09/2024 | $0.53 | $0.52 (-1.62%) | $0.54 | $0.51 | 247,339 | $30.51 M |
| 10/08/2024 | $0.55 | $0.52 (-4.36%) | $0.56 | $0.52 | 533,432 | $30.83 M |
| 10/07/2024 | $0.54 | $0.54 (-0.02%) | $0.56 | $0.52 | 498,509 | $32.01 M |
| 10/04/2024 | $0.56 | $0.54 (-3.37%) | $0.56 | $0.53 | 482,405 | $31.78 M |
| 10/03/2024 | $0.59 | $0.52 (-11.75%) | $0.59 | $0.50 | 1.01 M | $30.73 M |
| 10/02/2024 | $0.56 | $0.57 (2.02%) | $0.58 | $0.55 | 340,401 | $33.92 M |
| 10/01/2024 | $0.61 | $0.56 (-8.6%) | $0.62 | $0.54 | 547,203 | $33.07 M |
| 09/30/2024 | $0.60 | $0.60 (-0.02%) | $0.61 | $0.59 | 350,626 | $35.41 M |
| 09/27/2024 | $0.58 | $0.59 (2.54%) | $0.62 | $0.56 | 980,320 | $34.82 M |
| 09/26/2024 | $0.58 | $0.58 (-0.79%) | $0.59 | $0.57 | 336,728 | $33.96 M |
| 09/25/2024 | $0.61 | $0.58 (-5.25%) | $0.61 | $0.50 | 2.83 M | $34.11 M |
| 09/24/2024 | $0.58 | $0.59 (3.34%) | $0.60 | $0.55 | 336,300 | $35.07 M |
| 09/23/2024 | $0.58 | $0.58 (-1%) | $0.60 | $0.55 | 1.85 M | $33.95 M |
| 09/20/2024 | $0.60 | $0.59 (-1.63%) | $0.62 | $0.58 | 673,500 | $34.58 M |
| 09/19/2024 | $0.62 | $0.60 (-3.88%) | $0.62 | $0.60 | 449,940 | $35.40 M |
| 09/18/2024 | $0.61 | $0.59 (-2.92%) | $0.62 | $0.59 | 896,200 | $35.07 M |
| 09/17/2024 | $0.63 | $0.60 (-4.21%) | $0.63 | $0.60 | 586,700 | $35.62 M |
| 09/16/2024 | $0.62 | $0.61 (-1.61%) | $0.67 | $0.61 | 489,090 | $36.00 M |
| 09/13/2024 | $0.63 | $0.61 (-2.79%) | $0.64 | $0.60 | 634,520 | $35.93 M |
| 09/12/2024 | $0.62 | $0.61 (-1.77%) | $0.62 | $0.60 | 576,951 | $36.00 M |
| 09/11/2024 | $0.61 | $0.60 (-0.54%) | $0.64 | $0.60 | 336,225 | $35.62 M |
| 09/10/2024 | $0.64 | $0.61 (-3.97%) | $0.64 | $0.60 | 578,462 | $35.99 M |
| 09/09/2024 | $0.63 | $0.63 (0.16%) | $0.66 | $0.61 | 752,400 | $37.18 M |
| 09/06/2024 | $0.65 | $0.63 (-4.35%) | $0.67 | $0.61 | 604,702 | $36.89 M |
| 09/05/2024 | $0.69 | $0.65 (-5.8%) | $0.69 | $0.64 | 692,063 | $38.36 M |
| 09/04/2024 | $0.73 | $0.67 (-8.5%) | $0.73 | $0.64 | 1.16 M | $39.51 M |
| 09/03/2024 | $0.80 | $0.73 (-8.07%) | $0.80 | $0.71 | 322,804 | $43.21 M |
| 08/30/2024 | $0.78 | $0.78 (-0.06%) | $0.79 | $0.76 | 521,200 | $45.92 M |
| 08/29/2024 | $0.76 | $0.76 (0.64%) | $0.81 | $0.71 | 416,200 | $44.87 M |
| 08/28/2024 | $0.77 | $0.73 (-5.29%) | $0.80 | $0.70 | 701,300 | $43.31 M |
| 08/27/2024 | $0.80 | $0.77 (-2.78%) | $0.80 | $0.75 | 393,028 | $45.68 M |
| 08/26/2024 | $0.82 | $0.79 (-4.03%) | $0.82 | $0.78 | 337,600 | $46.41 M |
| 08/23/2024 | $0.80 | $0.81 (1.1%) | $0.83 | $0.79 | 629,121 | $47.73 M |
| 08/22/2024 | $0.82 | $0.80 (-2.56%) | $0.83 | $0.78 | 658,832 | $47.21 M |
| 08/21/2024 | $0.80 | $0.81 (1.3%) | $0.83 | $0.79 | 639,739 | $47.83 M |
| 08/20/2024 | $0.75 | $0.81 (7.45%) | $0.84 | $0.73 | 1.84 M | $47.69 M |
| 08/19/2024 | $0.73 | $0.75 (3.15%) | $0.78 | $0.71 | 838,814 | $44.44 M |
| 08/16/2024 | $0.73 | $0.71 (-2.38%) | $0.74 | $0.71 | 551,621 | $41.94 M |
| 08/15/2024 | $0.75 | $0.72 (-3.73%) | $0.75 | $0.70 | 859,874 | $42.61 M |
| 08/14/2024 | $0.76 | $0.73 (-3.62%) | $0.78 | $0.73 | 1.20 M | $43.35 M |
| 08/13/2024 | $0.72 | $0.76 (5.85%) | $0.77 | $0.69 | 869,300 | $44.74 M |
| 08/12/2024 | $0.79 | $0.72 (-8.95%) | $0.80 | $0.69 | 2.26 M | $42.45 M |
| 08/09/2024 | $0.73 | $0.78 (7.09%) | $0.79 | $0.72 | 1.43 M | $45.88 M |
| 08/08/2024 | $0.76 | $0.73 (-4.24%) | $0.76 | $0.68 | 4.42 M | $42.79 M |
| 08/07/2024 | $0.81 | $0.75 (-7.73%) | $0.82 | $0.72 | 4.73 M | $44.26 M |
| 08/06/2024 | $0.99 | $0.78 (-21.52%) | $1.03 | $0.75 | 19.32 M | $46.05 M |
| 08/05/2024 | $2.20 | $2.13 (-3.18%) | $2.26 | $2.01 | 1.19 M | $125.71 M |