5 DAY PERFORMANCE
-1.69%
1 MONTH PERFORMANCE
+35.40%
3 MONTH PERFORMANCE
-45.32%
6 MONTH PERFORMANCE
-34.70%
YEAR-TO-DATE PERFORMANCE
-37.79%
1 YEAR PERFORMANCE
-90.54%
Elevation Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.34 | $0.35 (1.86%) | $0.36 | $0.34 | 580,563 | $20.69 M |
| 05/01/2025 | $0.38 | $0.34 (-10.5%) | $0.38 | $0.34 | 492,039 | $20.11 M |
| 04/30/2025 | $0.35 | $0.37 (7.52%) | $0.38 | $0.34 | 1.05 M | $21.97 M |
| 04/29/2025 | $0.35 | $0.35 (-2.01%) | $0.36 | $0.34 | 450,020 | $20.48 M |
| 04/28/2025 | $0.37 | $0.36 (-4.3%) | $0.39 | $0.34 | 818,188 | $21.05 M |
| 04/25/2025 | $0.36 | $0.38 (3.81%) | $0.38 | $0.36 | 571,738 | $22.22 M |
| 04/24/2025 | $0.38 | $0.37 (-2.11%) | $0.38 | $0.36 | 722,741 | $21.99 M |
| 04/23/2025 | $0.37 | $0.38 (1.66%) | $0.39 | $0.36 | 695,714 | $22.40 M |
| 04/22/2025 | $0.38 | $0.37 (-2.75%) | $0.40 | $0.36 | 1.25 M | $21.99 M |
| 04/21/2025 | $0.39 | $0.38 (-3.05%) | $0.39 | $0.35 | 1.65 M | $22.35 M |
| 04/17/2025 | $0.34 | $0.39 (13.5%) | $0.39 | $0.33 | 2.69 M | $22.82 M |
| 04/16/2025 | $0.31 | $0.33 (6.68%) | $0.34 | $0.30 | 3.46 M | $19.55 M |
| 04/15/2025 | $0.30 | $0.31 (5.56%) | $0.32 | $0.29 | 910,900 | $18.53 M |
| 04/14/2025 | $0.27 | $0.29 (7.54%) | $0.30 | $0.27 | 627,000 | $17.37 M |
| 04/11/2025 | $0.26 | $0.28 (9.8%) | $0.28 | $0.26 | 407,900 | $16.55 M |
| 04/10/2025 | $0.25 | $0.27 (9.31%) | $0.27 | $0.24 | 662,900 | $15.96 M |
| 04/09/2025 | $0.23 | $0.26 (11.4%) | $0.26 | $0.22 | 1.34 M | $15.37 M |
| 04/08/2025 | $0.25 | $0.23 (-5.59%) | $0.25 | $0.23 | 671,924 | $13.78 M |
| 04/07/2025 | $0.23 | $0.25 (6.32%) | $0.26 | $0.23 | 1.17 M | $14.52 M |
| 04/04/2025 | $0.24 | $0.25 (5.84%) | $0.25 | $0.23 | 850,438 | $14.78 M |
| 04/03/2025 | $0.25 | $0.26 (5.51%) | $0.26 | $0.23 | 1.27 M | $15.28 M |
| 04/02/2025 | $0.25 | $0.26 (5.69%) | $0.27 | $0.25 | 2.02 M | $15.49 M |
| 04/01/2025 | $0.26 | $0.25 (-3.96%) | $0.26 | $0.24 | 860,744 | $14.63 M |
| 03/31/2025 | $0.25 | $0.26 (3.64%) | $0.27 | $0.24 | 1.58 M | $15.32 M |
| 03/28/2025 | $0.26 | $0.26 (0.12%) | $0.27 | $0.25 | 1.76 M | $15.37 M |
| 03/27/2025 | $0.26 | $0.26 (0.04%) | $0.27 | $0.26 | 952,907 | $15.38 M |
| 03/26/2025 | $0.28 | $0.26 (-7.03%) | $0.28 | $0.24 | 2.05 M | $15.56 M |
| 03/25/2025 | $0.30 | $0.28 (-5%) | $0.30 | $0.28 | 4.26 M | $16.74 M |
| 03/24/2025 | $0.29 | $0.29 (-0.85%) | $0.30 | $0.26 | 1.84 M | $17.15 M |
| 03/21/2025 | $0.28 | $0.30 (5.59%) | $0.31 | $0.28 | 4.20 M | $17.74 M |
| 03/20/2025 | $0.27 | $0.28 (1.65%) | $0.32 | $0.24 | 18.19 M | $16.44 M |
| 03/19/2025 | $0.51 | $0.48 (-6.31%) | $0.51 | $0.47 | 447,700 | $28.25 M |
| 03/18/2025 | $0.52 | $0.48 (-7.4%) | $0.52 | $0.47 | 644,813 | $28.47 M |
| 03/17/2025 | $0.54 | $0.53 (-2.61%) | $0.55 | $0.52 | 715,012 | $31.09 M |
| 03/14/2025 | $0.50 | $0.53 (6.56%) | $0.54 | $0.50 | 663,900 | $31.50 M |
| 03/13/2025 | $0.50 | $0.50 (-1.11%) | $0.53 | $0.49 | 433,500 | $29.47 M |
| 03/12/2025 | $0.50 | $0.51 (2.02%) | $0.52 | $0.49 | 366,240 | $30.16 M |
| 03/11/2025 | $0.49 | $0.49 (1.4%) | $0.52 | $0.46 | 594,412 | $29.21 M |
| 03/10/2025 | $0.51 | $0.47 (-7.03%) | $0.51 | $0.47 | 1.01 M | $27.82 M |
| 03/07/2025 | $0.50 | $0.51 (1.69%) | $0.52 | $0.49 | 453,731 | $30.20 M |
| 03/06/2025 | $0.50 | $0.51 (2.26%) | $0.53 | $0.49 | 741,304 | $30.21 M |
| 03/05/2025 | $0.49 | $0.51 (4.96%) | $0.53 | $0.46 | 410,445 | $30.16 M |
| 03/04/2025 | $0.47 | $0.49 (2.83%) | $0.49 | $0.41 | 1.25 M | $28.75 M |
| 03/03/2025 | $0.54 | $0.48 (-11.36%) | $0.55 | $0.48 | 1.12 M | $27.43 M |
| 02/28/2025 | $0.52 | $0.52 (1.3%) | $0.56 | $0.50 | 944,300 | $30.97 M |
| 02/27/2025 | $0.55 | $0.52 (-6.35%) | $0.56 | $0.51 | 1.36 M | $30.45 M |
| 02/26/2025 | $0.54 | $0.55 (1.85%) | $0.60 | $0.54 | 1.06 M | $32.51 M |
| 02/25/2025 | $0.59 | $0.54 (-8.69%) | $0.60 | $0.54 | 1.74 M | $31.67 M |
| 02/24/2025 | $0.61 | $0.59 (-3.48%) | $0.65 | $0.58 | 1.57 M | $34.87 M |
| 02/21/2025 | $0.65 | $0.61 (-6.55%) | $0.65 | $0.61 | 938,600 | $35.90 M |
| 02/20/2025 | $0.66 | $0.65 (-1.55%) | $0.66 | $0.64 | 778,010 | $38.41 M |
| 02/19/2025 | $0.68 | $0.65 (-4.11%) | $0.69 | $0.64 | 688,700 | $38.43 M |
| 02/18/2025 | $0.69 | $0.68 (-1.86%) | $0.72 | $0.64 | 1.68 M | $40.03 M |
| 02/14/2025 | $0.65 | $0.67 (3.34%) | $0.70 | $0.64 | 1.24 M | $39.70 M |
| 02/13/2025 | $0.63 | $0.66 (5.44%) | $0.66 | $0.62 | 1.43 M | $38.95 M |
| 02/12/2025 | $0.60 | $0.62 (2.99%) | $0.62 | $0.58 | 1.03 M | $36.59 M |
| 02/11/2025 | $0.61 | $0.61 (-0.47%) | $0.63 | $0.59 | 1.74 M | $35.98 M |
| 02/10/2025 | $0.65 | $0.62 (-3.43%) | $0.66 | $0.60 | 1.29 M | $36.82 M |
| 02/07/2025 | $0.67 | $0.63 (-5.23%) | $0.68 | $0.62 | 1.22 M | $37.30 M |
| 02/06/2025 | $0.68 | $0.67 (-1.43%) | $0.69 | $0.65 | 595,600 | $39.62 M |
| 02/05/2025 | $0.64 | $0.67 (4.11%) | $0.67 | $0.63 | 1.50 M | $39.64 M |
| 02/04/2025 | $0.66 | $0.64 (-2.01%) | $0.69 | $0.63 | 739,600 | $38.07 M |
| 02/03/2025 | $0.66 | $0.64 (-3.02%) | $0.66 | $0.60 | 1.75 M | $37.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
