-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
eFFECTOR Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,000 | $163,263 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $163,263 |
| 09/03/2024 | $0.01 | $0.00 (-45.8%) | $0.01 | $0.00 | 4,970 | $163,263 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,108 | $126,529 |
| 08/28/2024 | $0.00 | $0.00 (216.67%) | $0.00 | $0.00 | 45,649 | $183,671 |
| 08/27/2024 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 3,000 | $198,977 |
| 08/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,040 | $204,079 |
| 08/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,237 | $214,283 |
| 08/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,308 | $183,671 |
| 08/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,933 | $185,589 |
| 07/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,500 | $194,079 |
| 07/23/2024 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 306,478 | $224,487 |
| 07/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,000 | $206,120 |
| 07/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,990 | $245,711 |
| 07/12/2024 | $0.00 | $0.00 (2.56%) | $0.00 | $0.00 | 68,776 | $328,567 |
| 07/11/2024 | $0.00 | $0.00 (-67.67%) | $0.00 | $0.00 | 150,899 | $273,466 |
| 07/10/2024 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 51,890 | $146,937 |
| 07/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $189,385 |
| 07/03/2024 | $0.00 | $0.00 (-75%) | $0.00 | $0.00 | 65,506 | |
| 07/02/2024 | $0.00 | $0.00 (-14.29%) | $0.00 | $0.00 | 36,522 | $734,684 |
| 07/01/2024 | $0.00 | $0.00 (-46.15%) | $0.00 | $0.00 | 63,888 | $1.09 M |
| 06/28/2024 | $0.00 | $0.00 (-7.69%) | $0.00 | $0.00 | 6,201 | $1.18 M |
| 06/27/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 33,010 | $1.27 M |
| 06/26/2024 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 128,170 | $1.10 M |
| 06/25/2024 | $0.00 | $0.00 (170%) | $0.00 | $0.00 | 143,368 | $1.14 M |
| 06/24/2024 | $0.02 | $0.00 (-94.53%) | $0.04 | $0.00 | 1.33 M | $1.16 M |
| 06/20/2024 | $0.04 | $0.03 (-28.57%) | $0.04 | $0.03 | 2,600 | $4.78 M |
| 06/18/2024 | $0.02 | $0.02 (-5.61%) | $0.02 | $0.02 | 14,566 | $4.73 M |
| 06/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $5.06 M |
| 06/14/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | $5.10 M |