-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
eFFECTOR Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,667 | $1,633 |
| 10/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 40,108 | $4,490 |
| 10/15/2024 | $0.00 | $0.00 (-80%) | $0.00 | $0.00 | 38,378 | $132,447 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,485 | $130,611 |
| 10/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,000 | $114,284 |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 900 | $142,855 |
| 09/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $176,528 |
| 09/16/2024 | $0.00 | $0.00 (-47.33%) | $0.00 | $0.00 | 19,498 | $163,263 |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 50,000 | $163,263 |
| 09/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1 | $163,263 |
| 09/03/2024 | $0.01 | $0.00 (-45.8%) | $0.01 | $0.00 | 4,970 | $163,263 |
| 08/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,108 | $126,529 |
| 08/28/2024 | $0.00 | $0.00 (216.67%) | $0.00 | $0.00 | 45,649 | $183,671 |
| 08/27/2024 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 3,000 | $198,977 |