• SPX
  • $5,618.13
  • 0.4 %
  • $22.37
  • DJI
  • $41,376.90
  • 0.68 %
  • $280.12
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.51
  • FTSE
  • $8,273.09
  • 0.39 %
  • $32.12
  • IXIC
  • $17,657.05
  • 0.5 %
  • $87.38
eFFECTOR Therapeutics, Inc. (EFTRW) Charts

eFFECTOR Therapeutics, Inc. (EFTRW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.00

-$0

(-83.78%)

Day's range
$0
Day's range
$0
  • 5 DAY PERFORMANCE

    -100.00%
  • 1 MONTH PERFORMANCE

    -100.00%
  • 3 MONTH PERFORMANCE

    -100.00%
  • 6 MONTH PERFORMANCE

    -100.00%
  • YEAR-TO-DATE PERFORMANCE

    -100.00%
  • 1 YEAR PERFORMANCE

    -100.00%

eFFECTOR Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.00 $0.00   (0%) $0.00 $0.00 50,000 $163,263
09/10/2024 $0.00 $0.00   (0%) $0.00 $0.00 1 $163,263
09/03/2024 $0.01 $0.00   (-45.8%) $0.01 $0.00 4,970 $163,263
08/29/2024 $0.00 $0.00   (0%) $0.00 $0.00 9,108 $126,529
08/28/2024 $0.00 $0.00   (216.67%) $0.00 $0.00 45,649 $183,671
08/27/2024 $0.00 $0.00   (-8.33%) $0.00 $0.00 3,000 $198,977
08/19/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,040 $204,079
08/12/2024 $0.00 $0.00   (0%) $0.00 $0.00 1,237 $214,283
08/08/2024 $0.00 $0.00   (0%) $0.00 $0.00 2,308 $183,671
08/05/2024 $0.00 $0.00   (0%) $0.00 $0.00 9,933 $185,589
07/24/2024 $0.00 $0.00   (0%) $0.00 $0.00 25,500 $194,079
07/23/2024 $0.00 $0.00   (25%) $0.00 $0.00 306,478 $224,487
07/16/2024 $0.00 $0.00   (0%) $0.00 $0.00 11,000 $206,120
07/15/2024 $0.01 $0.01   (0%) $0.01 $0.01 7,990 $245,711
07/12/2024 $0.00 $0.00   (2.56%) $0.00 $0.00 68,776 $328,567
07/11/2024 $0.00 $0.00   (-67.67%) $0.00 $0.00 150,899 $273,466
07/10/2024 $0.00 $0.00   (33.33%) $0.00 $0.00 51,890 $146,937
07/09/2024 $0.00 $0.00   (0%) $0.00 $0.00 10,000 $189,385
07/03/2024 $0.00 $0.00   (-75%) $0.00 $0.00 65,506
07/02/2024 $0.00 $0.00   (-14.29%) $0.00 $0.00 36,522 $734,684
07/01/2024 $0.00 $0.00   (-46.15%) $0.00 $0.00 63,888 $1.09 M
06/28/2024 $0.00 $0.00   (-7.69%) $0.00 $0.00 6,201 $1.18 M
06/27/2024 $0.00 $0.00   (-40%) $0.00 $0.00 33,010 $1.27 M
06/26/2024 $0.00 $0.00   (-40%) $0.00 $0.00 128,170 $1.10 M
06/25/2024 $0.00 $0.00   (170%) $0.00 $0.00 143,368 $1.14 M
06/24/2024 $0.02 $0.00   (-94.53%) $0.04 $0.00 1.33 M $1.16 M
06/20/2024 $0.04 $0.03   (-28.57%) $0.04 $0.03 2,600 $4.78 M
06/18/2024 $0.02 $0.02   (-5.61%) $0.02 $0.02 14,566 $4.73 M
06/17/2024 $0.04 $0.04   (0%) $0.04 $0.04 100 $5.06 M
06/14/2024 $0.04 $0.04   (0%) $0.04 $0.04 300 $5.10 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.