5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+0.00%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
| 12/06/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
| 12/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 12/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
| 12/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
| 12/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
| 11/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
| 11/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.46 M |
| 11/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
| 11/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
| 11/22/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
| 11/21/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
| 11/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
| 11/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
| 11/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
| 11/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
| 11/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
| 11/13/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $93.13 M |
| 11/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $93.13 M |
| 11/11/2024 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 400 | $93.30 M |
| 11/08/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.30 M |
| 11/07/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 11/06/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.30 M |
| 11/05/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.13 M |
| 11/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
| 11/01/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
| 10/31/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.86 M |
| 10/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
| 10/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
| 10/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.77 M |
| 10/25/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.22 M |
| 10/24/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.77 M |
| 10/23/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
| 10/22/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
| 10/21/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
| 10/18/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
| 10/17/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
| 10/16/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.68 M |
| 10/15/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.68 M |