-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.87% -
3 MONTH PERFORMANCE
-0.19% -
6 MONTH PERFORMANCE
+2.95%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.32 M |
| 09/09/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.23 M |
| 09/06/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 09/05/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
| 09/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.23 M |
| 09/03/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.32 M |
| 08/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.14 M |
| 08/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.14 M |
| 08/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $92.23 M |
| 08/27/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 300,000 | $92.14 M |
| 08/26/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.14 M |
| 08/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.23 M |
| 08/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.23 M |
| 08/21/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.23 M |
| 08/20/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.23 M |
| 08/19/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 2,209 | $92.14 M |
| 08/16/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.14 M |
| 08/15/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $92.14 M |
| 08/14/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | |
| 08/13/2024 | $10.75 | $10.77 (0.19%) | $10.77 | $10.75 | 2,209 | |
| 08/12/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $92.05 M |
| 08/09/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.69 M |
| 08/08/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.78 M |
| 08/07/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.78 M |
| 08/06/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.60 M |
| 08/05/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.51 M |
| 08/02/2024 | $10.38 | $10.37 (-0.1%) | $10.38 | $10.37 | 5,837 | |
| 08/01/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.69 M |
| 07/31/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.69 M |
| 07/30/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $91.51 M |
| 07/29/2024 | $10.38 | $10.45 (0.67%) | $10.45 | $10.37 | 5,100 | $91.42 M |
| 07/26/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $91.60 M |
| 07/25/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $91.51 M |
| 07/24/2024 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 100 | $91.60 M |
| 07/23/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.51 M |
| 07/22/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 07/19/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.60 M |
| 07/18/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.42 M |
| 07/17/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 07/16/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 1,550 | $91.33 M |
| 07/15/2024 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $91.24 M |
| 07/12/2024 | $10.40 | $10.34 (-0.58%) | $10.55 | $10.34 | 3,800 | $91.24 M |
| 07/11/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/10/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 07/09/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $91.15 M |
| 07/08/2024 | $10.35 | $10.40 (0.48%) | $10.40 | $10.35 | 300 | $91.24 M |
| 07/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 101 | $91.33 M |
| 07/03/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | |
| 07/02/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.24 M |
| 07/01/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.42 M |
| 06/28/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.42 M |
| 06/27/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $91.42 M |
| 06/26/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 200 | $91.42 M |
| 06/25/2024 | $10.50 | $10.37 (-1.24%) | $10.50 | $10.37 | 2,955 | $91.42 M |
| 06/24/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $91.42 M |
| 06/21/2024 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $91.42 M |
| 06/20/2024 | $10.50 | $10.49 (-0.1%) | $10.55 | $10.49 | 2,455 | $91.42 M |
| 06/18/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $91.42 M |
| 06/17/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $91.42 M |
| 06/14/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $91.42 M |
| 06/13/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $91.42 M |
| 06/12/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $91.42 M |