5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+0.00%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/09/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
12/06/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
12/05/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
12/04/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | |
12/03/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
12/02/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
11/29/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.50 M |
11/27/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.46 M |
11/26/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
11/25/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
11/22/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
11/21/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
11/20/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
11/19/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
11/18/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
11/15/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.41 M |
11/14/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $21.43 M |
11/13/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $93.13 M |
11/12/2024 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $93.13 M |
11/11/2024 | $10.53 | $10.52 (-0.09%) | $10.53 | $10.52 | 400 | $93.30 M |
11/08/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.30 M |
11/07/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | |
11/06/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.30 M |
11/05/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.13 M |
11/04/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
11/01/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
10/31/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.86 M |
10/30/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
10/29/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.95 M |
10/28/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.77 M |
10/25/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.22 M |
10/24/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.77 M |
10/23/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
10/22/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
10/21/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
10/18/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
10/17/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $93.48 M |
10/16/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.68 M |
10/15/2024 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $92.68 M |