5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-2.29%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+1.24%
1 YEAR PERFORMANCE
+3.10%
DT Cloud Acquisition Corporation Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $95.28 M |
| 03/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $95.46 M |
| 03/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $95.46 M |
| 03/05/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $95.10 M |
| 03/04/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.74 M |
| 03/03/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.83 M |
| 02/28/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.56 M |
| 02/27/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.56 M |
| 02/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.38 M |
| 02/25/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.38 M |
| 02/24/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.29 M |
| 02/21/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.65 M |
| 02/20/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.11 M |
| 02/19/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.11 M |
| 02/18/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.20 M |
| 02/14/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.20 M |
| 02/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.20 M |
| 02/12/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $94.20 M |
| 02/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 100 | $94.20 M |
| 02/10/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.20 M |
| 02/07/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.20 M |
| 02/06/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.20 M |
| 02/05/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.11 M |
| 02/04/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.11 M |
| 02/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $94.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
