5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+14.29%
3 MONTH PERFORMANCE
+33.78%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
-18.37%
DUET Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.03 | $0.04 (16.67%) | $0.04 | $0.04 | 600 | $44.37 M |
| 11/18/2024 | $0.03 | $0.03 (-15.39%) | $0.03 | $0.02 | 7,300 | $44.44 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 106 | $44.44 M |
| 11/13/2024 | $0.03 | $0.03 (8.95%) | $0.04 | $0.03 | 2,600 | $44.44 M |
| 11/12/2024 | $0.03 | $0.03 (18.09%) | $0.03 | $0.03 | 9,298 | $44.44 M |
| 10/31/2024 | $0.02 | $0.03 (59.37%) | $0.03 | $0.02 | 4,200 | $44.09 M |
| 10/28/2024 | $0.02 | $0.02 (-13.51%) | $0.02 | $0.02 | 1,785 |