5 DAY PERFORMANCE
+6.00%
1 MONTH PERFORMANCE
+12.77%
3 MONTH PERFORMANCE
+72.58%
Roman DBDR Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.55 | $0.53 (-4.55%) | $0.55 | $0.53 | 1.10 K | $12.08 M |
| 06/30/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 16.51 K | $11.50 M |
| 06/26/2025 | $0.50 | $0.50 (0%) | $0.55 | $0.50 | 4 | $11.50 M |
| 06/24/2025 | $0.58 | $0.51 (-12.07%) | $0.59 | $0.50 | 743 | $11.73 M |
| 06/16/2025 | $0.50 | $0.50 (0.02%) | $0.50 | $0.50 | 5.94 K | $11.50 M |
| 06/13/2025 | $0.48 | $0.50 (4.08%) | $0.50 | $0.48 | 13.36 K | $11.50 M |
| 06/12/2025 | $0.44 | $0.41 (-6.82%) | $0.47 | $0.41 | 24.40 K | $9.43 M |
| 06/11/2025 | $0.60 | $0.50 (-16.53%) | $0.60 | $0.50 | 36.22 K | $11.50 M |
| 06/10/2025 | $0.50 | $0.55 (10%) | $0.62 | $0.50 | 206.36 K | $12.65 M |
| 06/09/2025 | $0.48 | $0.48 (0%) | $0.48 | $0.47 | 17.25 K | $11.04 M |
| 06/06/2025 | $0.45 | $0.46 (2.22%) | $0.46 | $0.45 | 148.07 K | $10.58 M |
| 06/05/2025 | $0.47 | $0.47 (0%) | $0.48 | $0.47 | 96.89 K | $12.53 M |
| 06/04/2025 | $0.50 | $0.41 (-17.92%) | $0.50 | $0.41 | 2.75 K | $10.93 M |
| 06/03/2025 | $0.41 | $0.41 (0.37%) | $0.41 | $0.41 | 8 | $10.98 M |
| 05/30/2025 | $0.43 | $0.41 (-3.82%) | $0.43 | $0.41 | 2.56 K | $10.94 M |
| 05/29/2025 | $0.48 | $0.45 (-5.64%) | $0.48 | $0.45 | 400 | $11.95 M |
| 05/28/2025 | $0.48 | $0.48 (0%) | $0.50 | $0.48 | 24.34 K | $12.80 M |
| 05/27/2025 | $0.45 | $0.45 (0%) | $0.48 | $0.45 | 2.97 K | $12.00 M |
| 05/23/2025 | $0.42 | $0.50 (19.05%) | $0.50 | $0.40 | 32.73 K | $13.34 M |
| 05/22/2025 | $0.41 | $0.40 (-2.44%) | $0.41 | $0.40 | 105.68 K | $10.67 M |
| 05/21/2025 | $0.39 | $0.40 (1.83%) | $0.40 | $0.39 | 2.60 K | $10.66 M |
| 05/16/2025 | $0.37 | $0.37 (0%) | $0.37 | $0.37 | 225.00 K | $9.87 M |
| 05/14/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 25.00 K | $9.33 M |
| 05/13/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 40.80 K | $9.33 M |
| 05/12/2025 | $0.38 | $0.38 (0%) | $0.38 | $0.38 | 2.10 K | $10.13 M |
| 05/08/2025 | $0.36 | $0.36 (-0.03%) | $0.40 | $0.30 | 47.30 K | $9.60 M |
| 05/06/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 13.00 K | $9.33 M |
| 05/05/2025 | $0.36 | $0.35 (-2.82%) | $0.36 | $0.35 | 13.96 K | $9.20 M |
| 05/01/2025 | $0.43 | $0.40 (-5.88%) | $0.43 | $0.40 | 2.54 K | $10.67 M |
| 04/29/2025 | $0.39 | $0.40 (2.7%) | $0.40 | $0.39 | 37.78 K | $10.67 M |
| 04/28/2025 | $0.35 | $0.39 (11.46%) | $0.40 | $0.32 | 40.10 K | $10.40 M |
| 04/23/2025 | $0.30 | $0.30 (-1.22%) | $0.30 | $0.30 | 13.24 K | $8.00 M |
| 04/15/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 276 | $8.53 M |
| 04/14/2025 | $0.32 | $0.32 (0%) | $0.32 | $0.32 | 26.50 K | $8.53 M |
| 04/10/2025 | $0.39 | $0.32 (-17.95%) | $0.39 | $0.30 | 12.90 K | $8.53 M |
| 04/09/2025 | $0.33 | $0.35 (7.69%) | $0.35 | $0.30 | 2.22 K | $9.33 M |
| 04/08/2025 | $0.36 | $0.35 (-3.56%) | $0.37 | $0.30 | 41.73 K | $9.26 M |
| 04/07/2025 | $0.36 | $0.30 (-16.63%) | $0.37 | $0.28 | 51.15 K | $8.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
