Macondray Capital Acquisition Corp. I (DRAY) Charts

AMEX Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$52.34

$52.98

-0.13%

+3.12%

YieldMax DKNG Option Income Strategy ETF Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/20/2025	$52.35	$53.13 (1.49%)	$53.21	$52.34	11.30 K	$1.53 B
08/19/2025	$52.10	$52.41 (0.6%)	$52.90	$52.10	3.50 K	$1.51 B
08/18/2025	$52.98	$53.10 (0.23%)	$53.95	$52.98	2.33 K	$1.53 B
08/15/2025	$52.66	$52.69 (0.06%)	$52.86	$52.49	3.12 K	$1.51 B
08/14/2025	$50.86	$51.57 (1.4%)	$52.08	$50.86	2.54 K	$1.48 B
08/13/2025	$51.35	$51.01 (-0.66%)	$51.35	$50.75	2.21 K	$1.47 B
08/12/2025	$50.89	$50.92 (0.06%)	$50.92	$50.66	3.05 K	$1.46 B
08/11/2025	$50.82	$50.30 (-1.02%)	$50.82	$50.22	2.31 K	$1.45 B
08/08/2025	$51.00	$50.42 (-1.14%)	$51.91	$50.42	2.40 K	$1.45 B
08/07/2025	$52.35	$52.97 (1.18%)	$53.21	$51.52	2.11 K	$1.52 B
08/06/2025	$51.88	$52.19 (0.6%)	$52.61	$51.88	1.45 K	$1.50 B
08/05/2025	$51.36	$51.84 (0.93%)	$51.84	$51.32	1.53 K	$1.49 B
08/04/2025	$51.23	$51.84 (1.19%)	$51.84	$51.23	1.10 K	$1.49 B
08/01/2025	$51.99	$50.69 (-2.5%)	$51.99	$50.13	1.60 K
07/31/2025	$52.50	$51.80 (-1.33%)	$52.50	$51.59	2.34 K
07/30/2025	$50.80	$52.27 (2.89%)	$52.27	$50.49	3.80 K
07/29/2025	$51.00	$50.43 (-1.12%)	$51.00	$50.43	800
07/28/2025	$52.00	$51.04 (-1.85%)	$52.00	$50.90	4.90 K
07/25/2025	$51.43	$51.60 (0.33%)	$51.66	$51.29	3.42 K
07/24/2025	$51.37	$51.01 (-0.7%)	$51.37	$50.59	6.14 K
07/23/2025	$51.55	$51.39 (-0.31%)	$51.55	$51.10	12.34 K
07/22/2025	$51.30	$51.31 (0.02%)	$51.49	$51.00	31.40 K
07/21/2025	$49.95	$51.03 (2.16%)	$51.20	$49.95	2.73 K
07/18/2025	$50.26	$50.43 (0.34%)	$50.51	$50.00	2.92 K
07/17/2025	$50.62	$50.57 (-0.1%)	$50.98	$50.43	1.60 K
07/16/2025	$50.81	$49.87 (-1.85%)	$50.81	$49.42	2.00 K
07/15/2025	$50.25	$50.09 (-0.32%)	$50.62	$50.09	2.91 K