-
5 DAY PERFORMANCE
+5.26% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-60.08% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-56.80%
DP Cap Acquisition Corp I Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $0.02 | $0.02 (13.71%) | $0.02 | $0.02 | 1,602 | |
09/26/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 1,101 | |
09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
09/24/2024 | $0.04 | $0.02 (-56.63%) | $0.04 | $0.01 | 228,359 | $82.87 M |
09/23/2024 | $0.03 | $0.03 (-10.33%) | $0.03 | $0.03 | 1,216 | $82.51 M |
09/20/2024 | $0.03 | $0.02 (-16.97%) | $0.03 | $0.02 | 2,431 | $82.51 M |
09/19/2024 | $0.02 | $0.03 (77.63%) | $0.04 | $0.02 | 51,456 | |
09/18/2024 | $0.02 | $0.02 (39.22%) | $0.02 | $0.02 | 10,111 | |
09/17/2024 | $0.04 | $0.04 (-13.16%) | $0.04 | $0.03 | 11,966 | $82.43 M |
09/16/2024 | $0.04 | $0.04 (-16.07%) | $0.05 | $0.04 | 25,300 | $82.51 M |
09/13/2024 | $0.03 | $0.03 (20%) | $0.05 | $0.03 | 30,363 | $82.51 M |
09/12/2024 | $0.05 | $0.03 (-37.1%) | $0.05 | $0.02 | 19,727 | $82.51 M |
09/11/2024 | $0.05 | $0.02 (-56.43%) | $0.05 | $0.02 | 50,780 | $82.51 M |
09/10/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 42,572 | $82.51 M |
08/29/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 2,300 | $82.43 M |
08/28/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.03 | 15,400 | $82.43 M |
08/26/2024 | $0.04 | $0.03 (-21.14%) | $0.04 | $0.03 | 3,371 | $82.43 M |
08/23/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 711 | $82.43 M |
08/13/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,570 | |
08/09/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 750 | |
08/08/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 4,729 | |
08/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 6,753 | |
08/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 300 | |
07/31/2024 | $0.03 | $0.04 (32.67%) | $0.04 | $0.03 | 3,100 | |
07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $94.00 M |
07/12/2024 | $0.03 | $0.04 (47.97%) | $0.04 | $0.03 | 1,000 | |
07/10/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 500 | $94.00 M |
07/09/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 550 |