5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+20.00%
3 MONTH PERFORMANCE
+50.75%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+20.00%
1 YEAR PERFORMANCE
+53.53%
DP Cap Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.02 | $0.03 (9.17%) | $0.03 | $0.02 | 2,079 | $18.90 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 187,000 | $19.01 M |
| 11/14/2024 | $0.03 | $0.03 (1.54%) | $0.05 | $0.03 | 1,723 | $19.53 M |
| 11/13/2024 | $0.02 | $0.05 (103.62%) | $0.05 | $0.01 | 274,716 | $20.70 M |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $20.16 M |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 16,595 | $87.00 M |
| 11/07/2024 | $0.02 | $0.02 (-8.26%) | $0.03 | $0.01 | 65,742 | $83.67 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 92,881 | $83.59 M |
| 11/05/2024 | $0.02 | $0.02 (11.67%) | $0.02 | $0.02 | 44,762 | $84.25 M |
| 10/31/2024 | $0.01 | $0.01 (9.89%) | $0.02 | $0.01 | 2,303 | $83.23 M |
| 10/30/2024 | $0.01 | $0.01 (1.1%) | $0.02 | $0.01 | 56,528 | $83.23 M |
| 10/29/2024 | $0.02 | $0.01 (-54%) | $0.04 | $0.01 | 142,448 | $83.23 M |
| 10/28/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 1,900 | $83.23 M |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 191 | $83.23 M |
| 10/24/2024 | $0.03 | $0.02 (-17.3%) | $0.04 | $0.02 | 1,103 | $83.23 M |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 2,730 | $83.59 M |
| 10/21/2024 | $0.01 | $0.02 (14.77%) | $0.02 | $0.01 | 4,094 | $83.38 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 246 | $83.23 M |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $83.16 M |
| 10/15/2024 | $0.02 | $0.02 (-8.54%) | $0.02 | $0.02 | 400 | $83.59 M |
| 10/14/2024 | $0.02 | $0.01 (-28.48%) | $0.02 | $0.01 | 799 | $83.01 M |
| 10/11/2024 | $0.02 | $0.01 (-48.24%) | $0.04 | $0.01 | 27,621 | $83.01 M |
| 10/10/2024 | $0.02 | $0.01 (-56.09%) | $0.03 | $0.01 | 35,836 | |
| 10/09/2024 | $0.02 | $0.01 (-46.44%) | $0.02 | $0.01 | 6,802 | |
| 10/08/2024 | $0.03 | $0.02 (-38.8%) | $0.04 | $0.01 | 10,842 | $83.01 M |
| 10/07/2024 | $0.03 | $0.02 (-11.76%) | $0.04 | $0.02 | 2,491 | $83.23 M |
| 10/04/2024 | $0.03 | $0.02 (-20.77%) | $0.03 | $0.02 | 2,403 | $83.30 M |
| 10/03/2024 | $0.02 | $0.02 (-6.13%) | $0.02 | $0.02 | 795 | $82.87 M |