-
5 DAY PERFORMANCE
+13.64% -
1 MONTH PERFORMANCE
+101.34% -
3 MONTH PERFORMANCE
-25.00% -
6 MONTH PERFORMANCE
-52.83% -
YEAR-TO-DATE PERFORMANCE
+50.00% -
1 YEAR PERFORMANCE
+88.68%
DP Cap Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.03 | $0.03 (-19.48%) | $0.03 | $0.02 | 2,079 | $18.90 M |
| 11/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 187,000 | $19.01 M |
| 11/14/2024 | $0.03 | $0.03 (1.54%) | $0.05 | $0.03 | 1,723 | $19.53 M |
| 11/13/2024 | $0.02 | $0.05 (103.62%) | $0.05 | $0.01 | 274,716 | $20.70 M |
| 11/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $20.16 M |
| 11/08/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 16,595 | $87.00 M |
| 11/07/2024 | $0.02 | $0.02 (-8.26%) | $0.03 | $0.01 | 65,742 | $83.67 M |
| 11/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 92,881 | $83.59 M |
| 11/05/2024 | $0.02 | $0.02 (11.67%) | $0.02 | $0.02 | 44,762 | $84.25 M |
| 10/31/2024 | $0.01 | $0.01 (9.89%) | $0.02 | $0.01 | 2,303 | $83.23 M |
| 10/30/2024 | $0.01 | $0.01 (1.1%) | $0.02 | $0.01 | 56,528 | $83.23 M |
| 10/29/2024 | $0.02 | $0.01 (-54%) | $0.04 | $0.01 | 142,448 | $83.23 M |
| 10/28/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.02 | 1,900 | $83.23 M |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 191 | $83.23 M |
| 10/24/2024 | $0.03 | $0.02 (-17.3%) | $0.04 | $0.02 | 1,103 | $83.23 M |
| 10/23/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 2,730 | $83.59 M |
| 10/21/2024 | $0.01 | $0.02 (14.77%) | $0.02 | $0.01 | 4,094 | $83.38 M |
| 10/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 246 | $83.23 M |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110 | $83.16 M |
| 10/15/2024 | $0.02 | $0.02 (-8.54%) | $0.02 | $0.02 | 400 | $83.59 M |
| 10/14/2024 | $0.02 | $0.01 (-28.48%) | $0.02 | $0.01 | 799 | $83.01 M |
| 10/11/2024 | $0.02 | $0.01 (-48.24%) | $0.04 | $0.01 | 27,621 | $83.01 M |
| 10/10/2024 | $0.02 | $0.01 (-56.09%) | $0.03 | $0.01 | 35,836 | |
| 10/09/2024 | $0.02 | $0.01 (-46.44%) | $0.02 | $0.01 | 6,802 | |
| 10/08/2024 | $0.03 | $0.02 (-38.8%) | $0.04 | $0.01 | 10,842 | $83.01 M |
| 10/07/2024 | $0.03 | $0.02 (-11.76%) | $0.04 | $0.02 | 2,491 | $83.23 M |
| 10/04/2024 | $0.03 | $0.02 (-20.77%) | $0.03 | $0.02 | 2,403 | $83.30 M |
| 10/03/2024 | $0.02 | $0.02 (-6.13%) | $0.02 | $0.02 | 795 | $82.87 M |
| 10/02/2024 | $0.02 | $0.02 (-11.16%) | $0.02 | $0.02 | 909 | $82.87 M |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $82.87 M |
| 09/30/2024 | $0.02 | $0.02 (-7.04%) | $0.02 | $0.02 | 900 | $82.87 M |
| 09/27/2024 | $0.02 | $0.02 (13.71%) | $0.02 | $0.02 | 1,602 | $82.87 M |
| 09/26/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 1,101 | |
| 09/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | |
| 09/24/2024 | $0.04 | $0.02 (-56.63%) | $0.04 | $0.01 | 228,359 | $82.87 M |
| 09/23/2024 | $0.03 | $0.03 (-10.33%) | $0.03 | $0.03 | 1,216 | $82.51 M |
| 09/20/2024 | $0.03 | $0.02 (-16.97%) | $0.03 | $0.02 | 2,431 | $82.51 M |
| 09/19/2024 | $0.02 | $0.03 (77.63%) | $0.04 | $0.02 | 51,456 | |
| 09/18/2024 | $0.02 | $0.02 (39.22%) | $0.02 | $0.02 | 10,111 | |
| 09/17/2024 | $0.04 | $0.04 (-13.16%) | $0.04 | $0.03 | 11,966 | $82.43 M |
| 09/16/2024 | $0.04 | $0.04 (-16.07%) | $0.05 | $0.04 | 25,300 | $82.51 M |
| 09/13/2024 | $0.03 | $0.03 (20%) | $0.05 | $0.03 | 30,363 | $82.51 M |
| 09/12/2024 | $0.05 | $0.03 (-37.1%) | $0.05 | $0.02 | 19,727 | $82.51 M |
| 09/11/2024 | $0.05 | $0.02 (-56.43%) | $0.05 | $0.02 | 50,780 | $82.51 M |
| 09/10/2024 | $0.02 | $0.02 (-15%) | $0.02 | $0.02 | 42,572 | $82.51 M |
| 08/29/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 2,300 | $82.43 M |
| 08/28/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.03 | 15,400 | $82.43 M |
| 08/26/2024 | $0.04 | $0.03 (-21.14%) | $0.04 | $0.03 | 3,371 | $82.43 M |
| 08/23/2024 | $0.04 | $0.04 (-0.28%) | $0.04 | $0.04 | 711 | $82.43 M |