-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.82% -
6 MONTH PERFORMANCE
+4.67% -
YEAR-TO-DATE PERFORMANCE
+3.89% -
1 YEAR PERFORMANCE
+5.56%
DP Cap Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/12/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/06/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/05/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 09/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 09/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 08/30/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.51 M |
| 08/29/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/28/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/22/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/21/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/20/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.43 M |
| 08/19/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 2,118 | $82.43 M |
| 08/16/2024 | $11.41 | $11.21 (-1.75%) | $11.65 | $11.21 | 2,018 | $82.29 M |
| 08/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/14/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/13/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/12/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/09/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/08/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/07/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/06/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/05/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/02/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 08/01/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/31/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $94.33 M |
| 07/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/25/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/24/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | |
| 07/18/2024 | $0.00 | $11.01 (0%) | $11.01 | $11.01 | 0 | $94.09 M |
| 07/15/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 99 | $94.00 M |