5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+9.08%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+11.31%
DP Cap Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/16/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/13/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/12/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | |
| 12/11/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | |
| 12/10/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/09/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/06/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/05/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/04/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/03/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 12/02/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/29/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/27/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | |
| 11/26/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/25/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/22/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/21/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/20/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/19/2024 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $18.90 M |
| 11/18/2024 | $11.81 | $12.01 (1.69%) | $12.01 | $11.81 | 855 | $18.90 M |
| 11/15/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $19.01 M |
| 11/14/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $19.53 M |
| 11/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $20.70 M |
| 11/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $20.16 M |
| 11/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $18.00 M |
| 11/08/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $87.00 M |
| 11/07/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.67 M |
| 11/06/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.59 M |
| 11/05/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $84.25 M |
| 11/04/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.67 M |
| 11/01/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.67 M |
| 10/31/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $83.23 M |
| 10/30/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 107 | $83.23 M |
| 10/29/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.23 M |
| 10/28/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.23 M |
| 10/25/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.23 M |
| 10/24/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.23 M |
| 10/23/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.59 M |
| 10/22/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.38 M |
| 10/21/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.38 M |
| 10/18/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 0 | $83.23 M |
| 10/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 1,000 | $83.23 M |
| 10/16/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.16 M |
| 10/15/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.59 M |
| 10/14/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.01 M |
| 10/11/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.01 M |
| 10/10/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 10/09/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 10/08/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.01 M |
| 10/07/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.23 M |
| 10/04/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $83.30 M |
| 10/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.87 M |
| 10/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $82.87 M |