Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2024 | $0.10 | $0.09 (-5.05%) | $0.10 | $0.09 | 3.39 M | $3.26 M |
| 06/25/2024 | $0.09 | $0.11 (13.98%) | $0.12 | $0.09 | 3.60 M | $3.68 M |
| 06/24/2024 | $0.09 | $0.11 (26.64%) | $0.11 | $0.09 | 11.06 M | $3.94 M |
| 06/21/2024 | $0.15 | $0.11 (-21.24%) | $0.15 | $0.11 | 42.21 M | $3.96 M |
| 06/20/2024 | $0.11 | $0.12 (4.34%) | $0.13 | $0.11 | 5.38 M | $4.09 M |
| 06/18/2024 | $0.12 | $0.15 (23.2%) | $0.18 | $0.11 | 10.74 M | $5.05 M |
| 06/17/2024 | $0.31 | $0.33 (7.26%) | $0.35 | $0.31 | 282,455 | $11.54 M |
| 06/14/2024 | $0.31 | $0.32 (2.41%) | $0.33 | $0.31 | 190,790 | $11.06 M |
| 06/13/2024 | $0.32 | $0.32 (-0.31%) | $0.34 | $0.31 | 126,806 | $11.00 M |
| 06/12/2024 | $0.33 | $0.32 (-0.31%) | $0.34 | $0.31 | 261,412 | $11.24 M |
| 06/11/2024 | $0.33 | $0.32 (-3.03%) | $0.33 | $0.31 | 118,644 | $11.11 M |
| 06/10/2024 | $0.33 | $0.33 (-1.15%) | $0.33 | $0.32 | 117,747 | $11.35 M |
| 06/07/2024 | $0.35 | $0.34 (-2.17%) | $0.35 | $0.33 | 209,677 | $11.75 M |
| 06/06/2024 | $0.32 | $0.35 (9.84%) | $0.35 | $0.31 | 454,134 | $12.01 M |
| 06/05/2024 | $0.33 | $0.31 (-3.75%) | $0.33 | $0.30 | 205,385 | $10.86 M |
| 06/04/2024 | $0.32 | $0.31 (-3.44%) | $0.33 | $0.30 | 242,346 | $10.72 M |
| 06/03/2024 | $0.32 | $0.30 (-3.96%) | $0.33 | $0.29 | 351,570 | $10.52 M |
| 05/31/2024 | $0.33 | $0.32 (-4.42%) | $0.34 | $0.31 | 436,827 | $10.95 M |
| 05/30/2024 | $0.33 | $0.32 (-2.76%) | $0.33 | $0.32 | 299,386 | $11.14 M |
| 05/29/2024 | $0.36 | $0.33 (-7.86%) | $0.36 | $0.30 | 510,069 | $11.35 M |
| 05/28/2024 | $0.38 | $0.35 (-8.11%) | $0.38 | $0.35 | 543,169 | $12.15 M |
| 05/24/2024 | $0.36 | $0.39 (8.33%) | $0.41 | $0.34 | 677,194 | $13.54 M |
| 05/23/2024 | $0.36 | $0.37 (1.53%) | $0.39 | $0.35 | 1.12 M | $12.71 M |
| 05/22/2024 | $0.32 | $0.42 (33.16%) | $0.49 | $0.31 | 15.17 M | $14.58 M |
| 05/21/2024 | $0.35 | $0.36 (1.43%) | $0.38 | $0.33 | 527,997 | $12.32 M |
| 05/20/2024 | $0.47 | $0.36 (-22.68%) | $0.50 | $0.31 | 3.18 M | $12.50 M |
| 05/17/2024 | $0.56 | $0.50 (-10.8%) | $0.59 | $0.49 | 659,852 | $17.34 M |
| 05/16/2024 | $0.56 | $0.57 (1.98%) | $0.60 | $0.56 | 183,981 | $19.82 M |
| 05/15/2024 | $0.60 | $0.57 (-4.18%) | $0.63 | $0.57 | 552,973 | $19.79 M |
| 05/14/2024 | $0.61 | $0.64 (4.59%) | $0.65 | $0.61 | 145,765 | $22.14 M |
| 05/13/2024 | $0.63 | $0.62 (-1.59%) | $0.64 | $0.61 | 106,742 | $21.52 M |
| 05/10/2024 | $0.63 | $0.62 (-0.34%) | $0.63 | $0.60 | 139,759 | $21.44 M |
| 05/09/2024 | $0.64 | $0.62 (-2.96%) | $0.64 | $0.61 | 93,429 | $21.28 M |
| 05/08/2024 | $0.63 | $0.64 (2.4%) | $0.66 | $0.63 | 89,111 | $22.00 M |
| 05/07/2024 | $0.60 | $0.63 (3.81%) | $0.68 | $0.60 | 310,112 | $21.49 M |
| 05/06/2024 | $0.61 | $0.63 (2.84%) | $0.65 | $0.61 | 78,125 | $21.53 M |
| 05/03/2024 | $0.64 | $0.63 (-1.72%) | $0.64 | $0.60 | 147,623 | $21.59 M |
| 05/02/2024 | $0.62 | $0.63 (1.52%) | $0.65 | $0.60 | 77,655 | $21.61 M |
| 05/01/2024 | $0.63 | $0.62 (-1.31%) | $0.65 | $0.60 | 74,167 | $21.18 M |
| 04/30/2024 | $0.58 | $0.62 (7.38%) | $0.64 | $0.57 | 210,902 | $21.28 M |
| 04/29/2024 | $0.63 | $0.60 (-5.56%) | $0.63 | $0.58 | 119,869 | $20.42 M |
| 04/26/2024 | $0.59 | $0.60 (3.02%) | $0.63 | $0.58 | 87,187 | $20.70 M |
| 04/25/2024 | $0.60 | $0.59 (-2.43%) | $0.63 | $0.58 | 179,181 | $20.09 M |
| 04/24/2024 | $0.62 | $0.61 (-0.97%) | $0.63 | $0.60 | 71,712 | $21.08 M |
| 04/23/2024 | $0.58 | $0.62 (6.21%) | $0.65 | $0.58 | 168,697 | $21.15 M |
| 04/22/2024 | $0.63 | $0.60 (-4.78%) | $0.68 | $0.60 | 212,619 | $20.45 M |
| 04/19/2024 | $0.61 | $0.64 (5.57%) | $0.69 | $0.60 | 679,560 | $22.11 M |
| 04/18/2024 | $0.62 | $0.59 (-4.92%) | $0.64 | $0.59 | 261,386 | $20.29 M |
| 04/17/2024 | $0.61 | $0.59 (-3.55%) | $0.62 | $0.59 | 169,340 | $20.32 M |
| 04/16/2024 | $0.62 | $0.61 (-0.92%) | $0.62 | $0.60 | 49,840 | $21.09 M |
| 04/15/2024 | $0.62 | $0.62 (-0.32%) | $0.64 | $0.62 | 101,215 | $21.28 M |
| 04/12/2024 | $0.65 | $0.62 (-4.31%) | $0.65 | $0.62 | 206,805 | $21.35 M |
| 04/11/2024 | $0.65 | $0.66 (1.56%) | $0.67 | $0.64 | 100,512 | $22.79 M |
| 04/10/2024 | $0.68 | $0.65 (-4.52%) | $0.68 | $0.62 | 155,147 | $22.31 M |
| 04/09/2024 | $0.65 | $0.67 (2.31%) | $0.69 | $0.64 | 180,865 | $22.83 M |
| 04/08/2024 | $0.63 | $0.65 (3.02%) | $0.65 | $0.62 | 82,085 | $22.28 M |
| 04/05/2024 | $0.63 | $0.62 (-1.62%) | $0.64 | $0.61 | 310,540 | $21.28 M |
| 04/04/2024 | $0.68 | $0.65 (-4.56%) | $0.68 | $0.61 | 393,574 | $22.28 M |
| 04/03/2024 | $0.67 | $0.68 (1.49%) | $0.68 | $0.66 | 61,244 | $23.34 M |
| 04/02/2024 | $0.69 | $0.67 (-2.19%) | $0.69 | $0.67 | 63,319 | $23.17 M |
| 04/01/2024 | $0.68 | $0.69 (1.51%) | $0.71 | $0.67 | 99,272 | $23.71 M |
