-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+2.47% -
3 MONTH PERFORMANCE
+3.33% -
6 MONTH PERFORMANCE
+3.52% -
YEAR-TO-DATE PERFORMANCE
+5.47% -
1 YEAR PERFORMANCE
+5.67%
Distoken Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 500 | $43.40 M |
| 11/14/2024 | $11.16 | $11.02 (-1.25%) | $11.20 | $11.02 | 2,903 | $42.78 M |
| 11/13/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $43.32 M |
| 11/12/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 718 | $43.32 M |
| 11/11/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $42.89 M |
| 11/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.04 | 1,931 | $42.89 M |
| 11/07/2024 | $10.99 | $11.01 (0.18%) | $11.01 | $10.99 | 84,800 | $42.74 M |
| 11/06/2024 | $11.00 | $11.01 (0.09%) | $11.01 | $11.00 | 1,900 | $42.74 M |
| 11/05/2024 | $11.01 | $11.00 (-0.09%) | $11.01 | $10.97 | 17,770 | $42.70 M |
| 11/04/2024 | $10.96 | $10.98 (0.18%) | $11.01 | $10.96 | 45,254 | $42.62 M |
| 11/01/2024 | $10.95 | $10.97 (0.18%) | $11.01 | $10.95 | 197,139 | $42.58 M |
| 10/31/2024 | $10.92 | $10.94 (0.18%) | $10.94 | $10.92 | 301 | $42.47 M |
| 10/30/2024 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.90 | 4,347 | $42.35 M |
| 10/29/2024 | $10.91 | $10.91 (0%) | $10.92 | $10.91 | 1,504 | $42.35 M |
| 10/28/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $42.43 M |
| 10/25/2024 | $10.92 | $10.93 (0.09%) | $10.95 | $10.92 | 7,088 | $42.43 M |
| 10/24/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 132 | $42.35 M |
| 10/23/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $42.35 M |
| 10/22/2024 | $10.92 | $10.91 (-0.09%) | $10.93 | $10.90 | 2,600 | $42.35 M |
| 10/21/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 26,701 | $42.39 M |
| 10/18/2024 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.91 | 4,100 | $42.35 M |
| 10/17/2024 | $10.94 | $10.92 (-0.18%) | $10.94 | $10.92 | 2,000 | $42.39 M |
| 10/16/2024 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.90 | 801 | $42.31 M |
| 10/15/2024 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.90 | 6,302 | $42.31 M |
| 10/14/2024 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 505 | $42.39 M |
| 10/11/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 227 | $42.47 M |
| 10/10/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.94 | 4,300 | $42.50 M |
| 10/09/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 200 | $42.43 M |
| 10/08/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 9,841 | $42.27 M |
| 10/07/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $42.19 M |
| 10/04/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 5,003 | $42.19 M |
| 10/03/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $42.19 M |
| 10/02/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $42.19 M |
| 10/01/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $42.19 M |
| 09/30/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 102 | $42.19 M |
| 09/27/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 7,600 | $42.19 M |
| 09/26/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 104 | $42.12 M |
| 09/24/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.88 | $10.85 | 2,900 | $42.12 M |
| 09/19/2024 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 1,532 | $42.08 M |
| 09/18/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 136,722 | $42.08 M |
| 09/17/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 144 | $42.08 M |
| 09/16/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 147 | $42.08 M |
| 09/13/2024 | $10.84 | $10.86 (0.18%) | $10.86 | $10.84 | 9,400 | $42.16 M |
| 09/12/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2,510 | $42.08 M |
| 09/11/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.08 M |
| 09/10/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 4,715 | $42.08 M |
| 09/09/2024 | $10.88 | $10.84 (-0.37%) | $10.88 | $10.84 | 100,101 | $42.08 M |
| 09/06/2024 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 7,800 | $42.12 M |
| 09/05/2024 | $10.84 | $10.85 (0.09%) | $10.86 | $10.82 | 131,717 | $42.12 M |
| 09/04/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $41.96 M |
| 09/03/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $41.96 M |
| 08/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,400 | $41.96 M |
| 08/29/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 08/28/2024 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 70,192 | $41.96 M |
| 08/27/2024 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 4,600 | $41.81 M |
| 08/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 5,500 | $41.92 M |
| 08/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 44,400 | $41.92 M |
| 08/22/2024 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.79 | 82,512 | $41.92 M |
| 08/21/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 28,102 | $41.92 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $42.00 M |
| 08/19/2024 | $10.79 | $10.82 (0.28%) | $10.82 | $10.78 | 3,100 | $42.00 M |