-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.56% -
3 MONTH PERFORMANCE
+0.83% -
6 MONTH PERFORMANCE
+0.83% -
YEAR-TO-DATE PERFORMANCE
+2.55% -
1 YEAR PERFORMANCE
+3.62%
Distoken Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 101 | $42.19 M |
| 09/27/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 7,600 | $42.19 M |
| 09/26/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 104 | $42.12 M |
| 09/24/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/23/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $42.12 M |
| 09/20/2024 | $10.85 | $10.85 (0%) | $10.88 | $10.85 | 2,900 | $42.12 M |
| 09/19/2024 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 1,532 | $42.08 M |
| 09/18/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 136,722 | $42.08 M |
| 09/17/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 144 | $42.08 M |
| 09/16/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 147 | $42.08 M |
| 09/13/2024 | $10.84 | $10.86 (0.18%) | $10.86 | $10.84 | 9,400 | $42.16 M |
| 09/12/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 2,510 | $42.08 M |
| 09/11/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $42.08 M |
| 09/10/2024 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 4,715 | $42.08 M |
| 09/09/2024 | $10.88 | $10.84 (-0.37%) | $10.88 | $10.84 | 100,101 | $42.08 M |
| 09/06/2024 | $10.84 | $10.85 (0.09%) | $10.85 | $10.84 | 7,800 | $42.12 M |
| 09/05/2024 | $10.84 | $10.85 (0.09%) | $10.86 | $10.82 | 131,717 | $42.12 M |
| 09/04/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $41.96 M |
| 09/03/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $41.96 M |
| 08/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1,400 | $41.96 M |
| 08/29/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 08/28/2024 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 70,192 | $41.96 M |
| 08/27/2024 | $10.79 | $10.77 (-0.19%) | $10.79 | $10.77 | 4,600 | $41.81 M |
| 08/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 5,500 | $41.92 M |
| 08/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 44,400 | $41.92 M |
| 08/22/2024 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.79 | 82,512 | $41.92 M |
| 08/21/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 28,102 | $41.92 M |
| 08/20/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $42.00 M |
| 08/19/2024 | $10.79 | $10.82 (0.28%) | $10.82 | $10.78 | 3,100 | $42.00 M |
| 08/16/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 702 | $42.00 M |
| 08/15/2024 | $10.79 | $10.79 (0%) | $10.82 | $10.78 | 2,100 | $41.88 M |
| 08/14/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 100 | $41.88 M |
| 08/13/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/12/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/09/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/08/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/07/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/06/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 229 | $69.63 M |
| 08/05/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2,028 | $69.44 M |
| 08/02/2024 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 5,028 | $69.57 M |
| 08/01/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.78 | 2,804 | $69.38 M |
| 07/31/2024 | $10.82 | $10.80 (-0.18%) | $10.82 | $10.80 | 5,505 | $69.44 M |
| 07/30/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.79 | 5,008 | $69.44 M |
| 07/29/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 07/26/2024 | $10.80 | $10.81 (0.09%) | $10.82 | $10.80 | 1,300 | $69.50 M |
| 07/25/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | |
| 07/24/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 202 | $69.57 M |
| 07/23/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 20,202 | $69.18 M |
| 07/22/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 102 | $69.57 M |
| 07/18/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 24 | $69.50 M |
| 07/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 102 | $69.50 M |
| 07/16/2024 | $10.79 | $10.79 (0%) | $10.80 | $10.76 | 50,706 | $69.38 M |
| 07/15/2024 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.74 | 312 | $69.05 M |
| 07/12/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 101 | $69.05 M |
| 07/11/2024 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 728 | $69.38 M |
| 07/10/2024 | $10.78 | $10.79 (0.09%) | $10.79 | $10.77 | 6,911 | $69.38 M |
| 07/02/2024 | $10.74 | $10.79 (0.47%) | $10.79 | $10.73 | 1,002 | $69.38 M |