5 DAY PERFORMANCE
+8.10%
1 MONTH PERFORMANCE
+8.10%
3 MONTH PERFORMANCE
+6.95%
6 MONTH PERFORMANCE
+9.48%
YEAR-TO-DATE PERFORMANCE
+7.23%
1 YEAR PERFORMANCE
+12.24%
Distoken Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/07/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/06/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/05/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/04/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 03/03/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/28/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/27/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/26/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/25/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/24/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/21/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/20/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/19/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/18/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/14/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/13/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $38.52 M |
| 02/12/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 207 | $38.52 M |
| 02/11/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $40.53 M |
| 02/10/2025 | $11.67 | $11.69 (0.17%) | $11.69 | $11.67 | 3,530 | $40.53 M |
| 02/07/2025 | $11.67 | $11.69 (0.17%) | $11.69 | $11.15 | 6,600 | $40.53 M |
| 02/06/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 2,922 | $40.53 M |
| 02/05/2025 | $11.69 | $11.60 (-0.77%) | $11.69 | $11.40 | 500 | $40.22 M |
| 02/04/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $39.49 M |
| 02/03/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 1,300 | $39.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
